SPRO Spero Therapeutics, Inc.US-listed
0 posts
Spero Therapeutics, Inc. (SPRO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Spero Therapeutics, Inc. (SPRO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Spero Therapeutics, Inc. traded between a high of $1.58 (Jul 17) and a low of $1.10 (Oct 16). It closed at $1.10 on Oct 16, −30.4% from 3 months ago and −3.5% from a month ago.
3-month high$1.58Jul 17
3-month low$1.10Oct 16
vs 1 month ago−3.5%vs Sep 14
vs 3 months ago−30.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.10 | −0.03 | −2.65% |
| Oct 15 (Thu) | $1.13 | +0.01 | +0.89% |
| Oct 14 (Wed) | $1.12 | −0.06 | −5.08% |
| Oct 12 (Mon) | $1.18 | −0.02 | −1.67% |
| Oct 9 (Fri) | $1.20 | +0.06 | +5.26% |
| Oct 8 (Thu) | $1.14 | −0.03 | −2.56% |
| Oct 7 (Wed) | $1.17 | −0.02 | −1.68% |
| Oct 6 (Tue) | $1.19 | +0.03 | +2.59% |
| Oct 5 (Mon) | $1.16 | −0.03 | −2.52% |
| Oct 2 (Fri) | $1.19 | −0.07 | −5.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Spero Therapeutics, Inc. board
More US stocks in English
- SPRUCE POWER HOLDING CORPSPRU
- ARS Pharmaceuticals, Inc.SPRY
- SPS COMMERCE INCSPSC
- Sprout Social, Inc.SPT
- Seaport Therapeutics, Inc.SPTX
- SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH
- SunPower Inc.SPWR
- SPX Technologies, Inc.SPXC
- Nuveen S&P 500 Dynamic Overwrite FundSPXX
- SPDR S&P 500 ETF TRUSTSPY
- Presidio Property Trust, Inc.SQFT
- CHEMICAL & MINING CO OF CHILE INCSQM