SPPL SIMPPLE LTD.US-listed
0 posts
SIMPPLE LTD. (SPPL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SIMPPLE LTD. (SPPL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SIMPPLE LTD. traded between a high of $3.61 (Aug 3) and a low of $1.71 (Oct 15). It closed at $1.87 on Oct 16, −41.4% from 3 months ago and −21.1% from a month ago.
3-month high$3.61Aug 3
3-month low$1.71Oct 15
vs 1 month ago−21.1%vs Sep 15
vs 3 months ago−41.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.87 | +0.16 | +9.36% |
| Oct 15 (Thu) | $1.71 | −0.02 | −1.16% |
| Oct 14 (Wed) | $1.73 | −0.17 | −8.95% |
| Oct 13 (Tue) | $1.90 | +0.00 | +0.00% |
| Oct 8 (Thu) | $1.90 | −0.10 | −5.00% |
| Oct 7 (Wed) | $2.00 | +0.00 | +0.00% |
| Oct 6 (Tue) | $2.00 | −0.02 | −0.99% |
| Oct 5 (Mon) | $2.02 | −0.04 | −1.70% |
| Oct 2 (Fri) | $2.06 | +0.07 | +3.27% |
| Oct 1 (Thu) | $1.99 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SIMPPLE LTD. board
More US stocks in English
- SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP
- SPRUCE BIOSCIENCES, INC.SPRB
- SciSparc Ltd.SPRC
- Spero Therapeutics, Inc.SPRO
- SPRUCE POWER HOLDING CORPSPRU
- ARS Pharmaceuticals, Inc.SPRY
- SPS COMMERCE INCSPSC
- Sprout Social, Inc.SPT
- Seaport Therapeutics, Inc.SPTX
- SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH
- SunPower Inc.SPWR
- SPX Technologies, Inc.SPXC