SPNT SiriusPoint LtdUS-listed
0 posts
SiriusPoint Ltd (SPNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SiriusPoint Ltd (SPNT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SiriusPoint Ltd traded between a high of $26.31 (Jul 28) and a low of $22.55 (Aug 11). It closed at $25.12 on Oct 16, +0.9% from 3 months ago and +2.8% from a month ago.
3-month high$26.31Jul 28
3-month low$22.55Aug 11
vs 1 month ago+2.8%vs Sep 17
vs 3 months ago+0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.12 | +0.25 | +1.01% |
| Oct 15 (Thu) | $24.87 | −0.40 | −1.58% |
| Oct 14 (Wed) | $25.27 | +0.03 | +0.12% |
| Oct 13 (Tue) | $25.24 | −0.30 | −1.17% |
| Oct 12 (Mon) | $25.54 | +0.58 | +2.32% |
| Oct 9 (Fri) | $24.96 | −0.07 | −0.28% |
| Oct 8 (Thu) | $25.03 | +0.41 | +1.67% |
| Oct 7 (Wed) | $24.62 | +0.01 | +0.04% |
| Oct 6 (Tue) | $24.61 | +0.11 | +0.45% |
| Oct 5 (Mon) | $24.50 | +0.08 | +0.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SiriusPoint Ltd board
More US stocks in English
- Spok Holdings, IncSPOK
- Spotify Technology S.A.SPOT
- SIMPPLE LTD.SPPL
- SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP
- SPRUCE BIOSCIENCES, INC.SPRB
- SciSparc Ltd.SPRC
- Spero Therapeutics, Inc.SPRO
- SPRUCE POWER HOLDING CORPSPRU
- ARS Pharmaceuticals, Inc.SPRY
- SPS COMMERCE INCSPSC
- Sprout Social, Inc.SPT
- Seaport Therapeutics, Inc.SPTX