No.1
Disclosure
2026/10/10 05:51
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
SPMC Sound Point Meridian Capital, Inc.US-listed
1 post
Sound Point Meridian Capital, Inc. (SPMC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sound Point Meridian Capital, Inc. (SPMC) Stock Price HistoryNear an all-time low
Sound Point Meridian Capital, Inc. closed at $5.84 on Nov 6, 2026, −29.2% over 1 month, −64.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.25Oct 6
1-Month Low$5.50Nov 5
1-Week Change+2.8%vs Oct 30
1-Month Change−29.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $708 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.84 | +0.34 | +6.18% |
| Nov 5 (Thu) | $5.50 | −0.70 | −11.29% |
| Nov 4 (Wed) | $6.20 | +0.00 | +0.00% |
| Nov 3 (Tue) | $6.20 | +0.05 | +0.81% |
| Nov 2 (Mon) | $6.15 | +0.47 | +8.27% |
| Oct 30 (Fri) | $5.68 | −0.22 | −3.73% |
| Oct 29 (Thu) | $5.90 | +0.26 | +4.61% |
| Oct 28 (Wed) | $5.64 | −0.07 | −1.23% |
| Oct 27 (Tue) | $5.71 | +0.13 | +2.33% |
| Oct 26 (Mon) | $5.58 | −0.16 | −2.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.77Aug 11
3-Month Low$5.50Nov 5
1-Month Change−29.2%vs Oct 6
3-Month Change−45.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $549 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −45.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.84 | +0.34 | +6.18% |
| Nov 5 (Thu) | $5.50 | −0.70 | −11.29% |
| Nov 4 (Wed) | $6.20 | +0.00 | +0.00% |
| Nov 3 (Tue) | $6.20 | +0.05 | +0.81% |
| Nov 2 (Mon) | $6.15 | +0.47 | +8.27% |
| Oct 30 (Fri) | $5.68 | −0.22 | −3.73% |
| Oct 29 (Thu) | $5.90 | +0.26 | +4.61% |
| Oct 28 (Wed) | $5.64 | −0.07 | −1.23% |
| Oct 27 (Tue) | $5.71 | +0.13 | +2.33% |
| Oct 26 (Mon) | $5.58 | −0.16 | −2.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.80Jun 4
6-Month Low$5.50Nov 5
3-Month Change−45.1%vs Aug 6
6-Month Change−46.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $537 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −46.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.84 | +2.8% |
| Oct 2026 | $5.68 | −32.5% |
| Sep 2026 | $8.41 | −15.0% |
| Aug 2026 | $9.89 | −4.5% |
| Jul 2026 | $10.36 | +4.6% |
| Jun 2026 | $9.90 | −12.0% |
| May 2026 | $11.25 | +11.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.68Nov 12
52-Week Low$5.50Nov 5
Year to Date−57.5%vs Dec 31
From 52-Week High−65.0%Nov 12
If you had invested $1,000 1 year ago, it would be worth $355 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −64.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.84 | +2.8% |
| Oct 2026 | $5.68 | −32.5% |
| Sep 2026 | $8.41 | −15.0% |
| Aug 2026 | $9.89 | −4.5% |
| Jul 2026 | $10.36 | +4.6% |
| Jun 2026 | $9.90 | −12.0% |
| May 2026 | $11.25 | +11.4% |
| Apr 2026 | $10.10 | +12.8% |
| Mar 2026 | $8.95 | −8.2% |
| Feb 2026 | $9.75 | −29.9% |
| Jan 2026 | $13.90 | +1.1% |
| Dec 2025 | $13.75 | −10.0% |
| Nov 2025 | $15.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.65Feb 17, 2025
3-Year Low$5.68Oct 30, 2026
Annualized Return−40.0%
Max Drawdown−73.8%
If you had invested $1,000 3 years ago, it would be worth $292 today (−70.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +35.8%, while this stock moved −70.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.84 | −57.5% |
| 2025 | $13.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Sound Point Meridian Capital, Inc. board
More US stocks in English
- SiriusPoint LtdSPNT
- Spok Holdings, IncSPOK
- Spotify Technology S.A.SPOT
- SIMPPLE LTD.SPPL
- SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP
- SPRUCE BIOSCIENCES, INC.SPRB
- SciSparc Ltd.SPRC
- Spero Therapeutics, Inc.SPRO
- SPRUCE POWER HOLDING CORPSPRU
- ARS Pharmaceuticals, Inc.SPRY
- SPS COMMERCE INCSPSC
- Sprout Social, Inc.SPT