No.6
Disclosure
2026/10/24 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
ROLR High Roller Technologies, Inc.US-listed
6 posts
High Roller Technologies, Inc. (ROLR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
High Roller Technologies, Inc. (ROLR) Stock Price History
High Roller Technologies, Inc. closed at $3.16 on Nov 6, 2026, −31.2% over 1 month, +21.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.46Oct 19
1-Month Low$2.99Nov 5
1-Week Change−12.2%vs Oct 30
1-Month Change−31.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $688 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −31.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.16 | +0.17 | +5.69% |
| Nov 5 (Thu) | $2.99 | −0.32 | −9.67% |
| Nov 4 (Wed) | $3.31 | −0.19 | −5.43% |
| Nov 3 (Tue) | $3.50 | +0.09 | +2.64% |
| Nov 2 (Mon) | $3.41 | −0.19 | −5.28% |
| Oct 30 (Fri) | $3.60 | −0.29 | −7.46% |
| Oct 29 (Thu) | $3.89 | −0.36 | −8.47% |
| Oct 28 (Wed) | $4.25 | −0.06 | −1.39% |
| Oct 27 (Tue) | $4.31 | −0.46 | −9.64% |
| Oct 26 (Mon) | $4.77 | −0.31 | −6.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.67Aug 10
3-Month Low$2.99Nov 5
1-Month Change−31.2%vs Oct 6
3-Month Change−49.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $503 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.16 | +0.17 | +5.69% |
| Nov 5 (Thu) | $2.99 | −0.32 | −9.67% |
| Nov 4 (Wed) | $3.31 | −0.19 | −5.43% |
| Nov 3 (Tue) | $3.50 | +0.09 | +2.64% |
| Nov 2 (Mon) | $3.41 | −0.19 | −5.28% |
| Oct 30 (Fri) | $3.60 | −0.29 | −7.46% |
| Oct 29 (Thu) | $3.89 | −0.36 | −8.47% |
| Oct 28 (Wed) | $4.25 | −0.06 | −1.39% |
| Oct 27 (Tue) | $4.31 | −0.46 | −9.64% |
| Oct 26 (Mon) | $4.77 | −0.31 | −6.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.65May 11
6-Month Low$2.99Nov 5
3-Month Change−49.7%vs Aug 6
6-Month Change−57.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $427 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −57.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.16 | −12.2% |
| Oct 2026 | $3.60 | −28.0% |
| Sep 2026 | $5.00 | −18.7% |
| Aug 2026 | $6.15 | +5.5% |
| Jul 2026 | $5.83 | −1.5% |
| Jun 2026 | $5.92 | +8.2% |
| May 2026 | $5.47 | −38.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.75Jan 15
52-Week Low$1.38Dec 19
Year to Date+53.4%vs Dec 31
From 52-Week High−86.7%Jan 15
If you had invested $1,000 1 year ago, it would be worth $1,215 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.16 | −12.2% |
| Oct 2026 | $3.60 | −28.0% |
| Sep 2026 | $5.00 | −18.7% |
| Aug 2026 | $6.15 | +5.5% |
| Jul 2026 | $5.83 | −1.5% |
| Jun 2026 | $5.92 | +8.2% |
| May 2026 | $5.47 | −38.4% |
| Apr 2026 | $8.88 | +155.2% |
| Mar 2026 | $3.48 | −20.4% |
| Feb 2026 | $4.37 | −35.4% |
| Jan 2026 | $6.76 | +228.2% |
| Dec 2025 | $2.06 | +1.5% |
| Nov 2025 | $2.03 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.88Jan 16, 2026
3-Year Low$1.38Dec 19, 2025
Annualized Return−35.5%
Max Drawdown−82.2%
If you had invested $1,000 3 years ago, it would be worth $408 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +27.0%, while this stock moved −59.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.16 | +53.4% |
| 2025 | $2.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/17 06:04
四半期報告書（訂正）（10-Q/A）
Delete
No.4
Disclosure
2026/10/17 06:02
四半期報告書（訂正）（10-Q/A）
Delete
No.3
Disclosure
2026/10/17 06:00
臨時報告（重要事象）（8-K）
過年度決算の信頼性喪失（Item 4.02）
過年度決算の信頼性喪失（Item 4.02）
Delete
No.2
Disclosure
2026/10/15 04:41
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/13 19:03
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）