RPID RAPID MICRO BIOSYSTEMS, INC.US-listed
0 posts
RAPID MICRO BIOSYSTEMS, INC. (RPID) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RAPID MICRO BIOSYSTEMS, INC. (RPID) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RAPID MICRO BIOSYSTEMS, INC. traded between a high of $2.13 (Jul 31) and a low of $0.76 (Oct 16). It closed at $0.76 on Oct 16, −63.1% from 3 months ago and −33.6% from a month ago.
3-month high$2.13Jul 31
3-month low$0.76Oct 16
vs 1 month ago−33.6%vs Sep 15
vs 3 months ago−63.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.76 | −0.08 | −9.59% |
| Oct 15 (Thu) | $0.85 | +0.03 | +3.43% |
| Oct 14 (Wed) | $0.82 | −0.06 | −6.52% |
| Oct 13 (Tue) | $0.87 | −0.02 | −2.24% |
| Oct 9 (Fri) | $0.89 | +0.03 | +3.71% |
| Oct 8 (Thu) | $0.86 | −0.04 | −4.01% |
| Oct 7 (Wed) | $0.90 | −0.04 | −4.77% |
| Oct 6 (Tue) | $0.94 | −0.03 | −3.38% |
| Oct 5 (Mon) | $0.98 | +0.06 | +6.09% |
| Oct 2 (Fri) | $0.92 | −0.00 | −0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RAPID MICRO BIOSYSTEMS, INC. board
More US stocks in English
- RPM INTERNATIONAL INC/DE/RPM
- Royalty Pharma plcRPRX
- Rithm Property Trust Inc.RPT
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI
- RICHTECH ROBOTICS INC.RR
- RED RIVER BANCSHARES INCRRBI
- RANGE RESOURCES CORPRRC
- RRE Ventures Acquisition Corp.RREV
- RED ROBIN GOURMET BURGERS INCRRGB
- Red Rock Resorts, Inc.RRR
- REGAL REXNORD CORPRRX
- RELIANCE, INC.RS