RPID RAPID MICRO BIOSYSTEMS, INC.US-listed
0 posts
RAPID MICRO BIOSYSTEMS, INC. (RPID) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RAPID MICRO BIOSYSTEMS, INC. (RPID) Stock Price HistoryNear an all-time low
RAPID MICRO BIOSYSTEMS, INC. closed at $0.64 on Nov 6, 2026, −32.0% over 1 month, −79.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $680 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −32.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.64 | +0.02 | +3.39% |
| Nov 5 (Thu) | $0.62 | −0.06 | −8.96% |
| Nov 4 (Wed) | $0.68 | −0.01 | −1.59% |
| Nov 3 (Tue) | $0.69 | −0.01 | −1.56% |
| Nov 2 (Mon) | $0.70 | −0.03 | −4.48% |
| Oct 30 (Fri) | $0.74 | −0.05 | −6.72% |
| Oct 29 (Thu) | $0.79 | −0.01 | −1.38% |
| Oct 28 (Wed) | $0.80 | +0.01 | +1.65% |
| Oct 27 (Tue) | $0.79 | +0.00 | +0.25% |
| Oct 26 (Mon) | $0.79 | +0.01 | +0.64% |
If you had invested $1,000 3 months ago, it would be worth $308 today (−69.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −69.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.64 | +0.02 | +3.39% |
| Nov 5 (Thu) | $0.62 | −0.06 | −8.96% |
| Nov 4 (Wed) | $0.68 | −0.01 | −1.59% |
| Nov 3 (Tue) | $0.69 | −0.01 | −1.56% |
| Nov 2 (Mon) | $0.70 | −0.03 | −4.48% |
| Oct 30 (Fri) | $0.74 | −0.05 | −6.72% |
| Oct 29 (Thu) | $0.79 | −0.01 | −1.38% |
| Oct 28 (Wed) | $0.80 | +0.01 | +1.65% |
| Oct 27 (Tue) | $0.79 | +0.00 | +0.25% |
| Oct 26 (Mon) | $0.79 | +0.01 | +0.64% |
If you had invested $1,000 6 months ago, it would be worth $253 today (−74.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −74.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.64 | −12.9% |
| Oct 2026 | $0.74 | −28.5% |
| Sep 2026 | $1.03 | −32.2% |
| Aug 2026 | $1.52 | −28.6% |
| Jul 2026 | $2.13 | +23.1% |
| Jun 2026 | $1.73 | −13.9% |
| May 2026 | $2.01 | −16.3% |
If you had invested $1,000 1 year ago, it would be worth $207 today (−79.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −79.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.64 | −12.9% |
| Oct 2026 | $0.74 | −28.5% |
| Sep 2026 | $1.03 | −32.2% |
| Aug 2026 | $1.52 | −28.6% |
| Jul 2026 | $2.13 | +23.1% |
| Jun 2026 | $1.73 | −13.9% |
| May 2026 | $2.01 | −16.3% |
| Apr 2026 | $2.40 | +5.7% |
| Mar 2026 | $2.27 | −47.6% |
| Feb 2026 | $4.33 | −2.3% |
| Jan 2026 | $4.43 | +52.8% |
| Dec 2025 | $2.90 | −30.8% |
| Nov 2025 | $4.19 | ― |
If you had invested $1,000 3 years ago, it would be worth $659 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.64 | −77.9% |
| 2025 | $2.90 | ― |
If you had invested $1,000 5 years ago, it would be worth $37 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.64 | −77.9% |
| 2025 | $2.90 | ― |
If you had invested $1,000 in Jul 2021, it would be worth $27 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.64 | −79.6% |
| 2025 | $3.14 | +204.9% |
| 2024 | $1.03 | +39.2% |
| 2023 | $0.74 | −34.5% |
| 2022 | $1.13 | −89.4% |
| 2021 | $10.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RAPID MICRO BIOSYSTEMS, INC. board
More US stocks in English
- RPM INTERNATIONAL INC/DE/RPM
- Royalty Pharma plcRPRX
- Rithm Property Trust Inc.RPT
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI
- RICHTECH ROBOTICS INC.RR
- RED RIVER BANCSHARES INCRRBI
- RANGE RESOURCES CORPRRC
- RRE Ventures Acquisition Corp.RREV
- RED ROBIN GOURMET BURGERS INCRRGB
- Red Rock Resorts, Inc.RRR
- REGAL REXNORD CORPRRX
- RELIANCE, INC.RS