RPRX Royalty Pharma plcUS-listed
0 posts
Royalty Pharma plc (RPRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Royalty Pharma plc (RPRX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Royalty Pharma plc traded between a high of $63.96 (Sep 4) and a low of $56.21 (Oct 8). It closed at $60.96 on Oct 16, +4.8% from 3 months ago and +3.4% from a month ago.
3-month high$63.96Sep 4
3-month low$56.21Oct 8
vs 1 month ago+3.4%vs Sep 17
vs 3 months ago+4.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $60.96 | +1.34 | +2.25% |
| Oct 15 (Thu) | $59.62 | +0.63 | +1.07% |
| Oct 14 (Wed) | $58.99 | +2.42 | +4.28% |
| Oct 13 (Tue) | $56.57 | −1.21 | −2.09% |
| Oct 12 (Mon) | $57.78 | +0.85 | +1.49% |
| Oct 9 (Fri) | $56.93 | +0.72 | +1.28% |
| Oct 8 (Thu) | $56.21 | −0.55 | −0.97% |
| Oct 7 (Wed) | $56.76 | +0.32 | +0.57% |
| Oct 6 (Tue) | $56.44 | −0.22 | −0.39% |
| Oct 5 (Mon) | $56.66 | −0.50 | −0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Royalty Pharma plc board
More US stocks in English
- Rithm Property Trust Inc.RPT
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI
- RICHTECH ROBOTICS INC.RR
- RED RIVER BANCSHARES INCRRBI
- RANGE RESOURCES CORPRRC
- RRE Ventures Acquisition Corp.RREV
- RED ROBIN GOURMET BURGERS INCRRGB
- Red Rock Resorts, Inc.RRR
- REGAL REXNORD CORPRRX
- RELIANCE, INC.RS
- RiverNorth Capital & Income Fund, Inc.RSF
- Republic ServicesRSG