No.4
Disclosure
2026/10/28 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
RRC RANGE RESOURCES CORPUS-listed
4 posts
RANGE RESOURCES CORP (RRC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RANGE RESOURCES CORP (RRC) Stock Price History
RANGE RESOURCES CORP closed at $48.72 on Nov 6, 2026, +21.7% over 1 month, +29.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$56.38Oct 27
1-Month Low$39.83Oct 7
1-Week Change−10.8%vs Oct 30
1-Month Change+21.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,217 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.72 | −1.47 | −2.93% |
| Nov 5 (Thu) | $50.19 | −3.82 | −7.07% |
| Nov 3 (Tue) | $54.01 | −0.46 | −0.84% |
| Nov 2 (Mon) | $54.47 | −0.16 | −0.29% |
| Oct 30 (Fri) | $54.63 | +0.74 | +1.37% |
| Oct 29 (Thu) | $53.89 | −1.99 | −3.56% |
| Oct 28 (Wed) | $55.88 | −0.50 | −0.89% |
| Oct 27 (Tue) | $56.38 | +2.82 | +5.27% |
| Oct 26 (Mon) | $53.56 | +8.04 | +17.66% |
| Oct 23 (Fri) | $45.52 | +1.66 | +3.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$56.38Oct 27
3-Month Low$36.88Sep 29
1-Month Change+21.7%vs Oct 6
3-Month Change+26.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,263 today (+26.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +26.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.72 | −1.47 | −2.93% |
| Nov 5 (Thu) | $50.19 | −3.82 | −7.07% |
| Nov 3 (Tue) | $54.01 | −0.46 | −0.84% |
| Nov 2 (Mon) | $54.47 | −0.16 | −0.29% |
| Oct 30 (Fri) | $54.63 | +0.74 | +1.37% |
| Oct 29 (Thu) | $53.89 | −1.99 | −3.56% |
| Oct 28 (Wed) | $55.88 | −0.50 | −0.89% |
| Oct 27 (Tue) | $56.38 | +2.82 | +5.27% |
| Oct 26 (Mon) | $53.56 | +8.04 | +17.66% |
| Oct 23 (Fri) | $45.52 | +1.66 | +3.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$56.38Oct 27
6-Month Low$35.49Jul 10
3-Month Change+26.3%vs Aug 6
6-Month Change+18.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,183 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.72 | −10.8% |
| Oct 2026 | $54.63 | +47.5% |
| Sep 2026 | $37.04 | −10.4% |
| Aug 2026 | $41.32 | +2.9% |
| Jul 2026 | $40.14 | +7.9% |
| Jun 2026 | $37.19 | −4.5% |
| May 2026 | $38.95 | −10.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$56.38Oct 27
52-Week Low$33.43Jan 14
Year to Date+38.2%vs Dec 31
From 52-Week High−13.6%Oct 27
If you had invested $1,000 1 year ago, it would be worth $1,296 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.72 | −10.8% |
| Oct 2026 | $54.63 | +47.5% |
| Sep 2026 | $37.04 | −10.4% |
| Aug 2026 | $41.32 | +2.9% |
| Jul 2026 | $40.14 | +7.9% |
| Jun 2026 | $37.19 | −4.5% |
| May 2026 | $38.95 | −10.5% |
| Apr 2026 | $43.50 | −3.7% |
| Mar 2026 | $45.18 | +9.4% |
| Feb 2026 | $41.28 | +9.1% |
| Jan 2026 | $37.85 | +7.3% |
| Dec 2025 | $35.26 | −10.7% |
| Nov 2025 | $39.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.63Oct 30, 2026
3-Year Low$27.99Feb 5, 2024
Annualized Return+14.0%
Max Drawdown−25.5%
If you had invested $1,000 3 years ago, it would be worth $1,480 today (+48.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.72 | +38.2% |
| 2025 | $35.26 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$54.63Oct 30, 2026
5-Year Low$17.62Jan 17, 2022
Annualized Return+16.2%
Max Drawdown−36.7%
If you had invested $1,000 5 years ago, it would be worth $2,117 today (+111.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +111.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.72 | +38.2% |
| 2025 | $35.26 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$92.95Mar 2014
All-Time Low$1.29Dec 1998
Total Change+499.6%vs Dec 1984
Annualized Return+4.4%
If you had invested $1,000 in Dec 1984, it would be worth $5,996 today (+499.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +499.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.72 | +18.0% |
| 2025 | $41.28 | +11.2% |
| 2024 | $37.12 | +17.4% |
| 2023 | $31.62 | +17.4% |
| 2022 | $26.94 | +17.4% |
| 2021 | $22.95 | +138.1% |
| 2020 | $9.64 | +248.0% |
| 2019 | $2.77 | −74.1% |
| 2018 | $10.70 | −19.5% |
| 2017 | $13.29 | −51.9% |
| 2016 | $27.62 | +16.4% |
| 2015 | $23.73 | −52.1% |
| 2014 | $49.54 | −42.4% |
| 2013 | $86.05 | +12.0% |
| 2012 | $76.80 | +20.6% |
| 2011 | $63.68 | +17.3% |
| 2010 | $54.30 | +7.3% |
| 2009 | $50.61 | +42.3% |
| 2008 | $35.57 | −41.9% |
| 2007 | $61.18 | +91.6% |
| 2006 | $31.93 | +33.4% |
| 2005 | $23.93 | +42.2% |
| 2004 | $16.83 | +127.4% |
| 2003 | $7.40 | +87.2% |
| 2002 | $3.95 | +27.5% |
| 2001 | $3.10 | −22.5% |
| 2000 | $4.00 | +200.1% |
| 1999 | $1.33 | +3.2% |
| 1998 | $1.29 | −88.3% |
| 1997 | $11.04 | +3.5% |
| 1996 | $10.67 | +45.5% |
| 1995 | $7.33 | +60.0% |
| 1994 | $4.58 | −14.1% |
| 1993 | $5.33 | +100.0% |
| 1992 | $2.67 | −28.9% |
| 1991 | $3.75 | +33.3% |
| 1990 | $2.81 | −25.0% |
| 1989 | $3.75 | +0.0% |
| 1987 | $3.75 | −14.3% |
| 1986 | $4.38 | +40.0% |
| 1985 | $3.13 | −61.5% |
| 1984 | $8.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:45
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/26 20:07
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
Write on the RANGE RESOURCES CORP board
More US stocks in English
- RRE Ventures Acquisition Corp.RREV
- RED ROBIN GOURMET BURGERS INCRRGB
- Red Rock Resorts, Inc.RRR
- REGAL REXNORD CORPRRX
- RELIANCE, INC.RS
- RiverNorth Capital & Income Fund, Inc.RSF
- Republic ServicesRSG
- Rush Street Interactive, Inc.RSI
- RISKIFIED LTD.RSKD
- Research Solutions, Inc.RSSS
- Reservoir Media, Inc.RSVR
- Renatus Tactical Acquisition Corp IRTAC