RSVR Reservoir Media, Inc.US-listed
0 posts
Reservoir Media, Inc. (RSVR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Reservoir Media, Inc. (RSVR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Reservoir Media, Inc. traded between a high of $11.10 (Jul 28) and a low of $8.82 (Sep 10). It closed at $9.44 on Oct 16, −7.6% from 3 months ago and +1.1% from a month ago.
3-month high$11.10Jul 28
3-month low$8.82Sep 10
vs 1 month ago+1.1%vs Sep 17
vs 3 months ago−7.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.44 | −0.18 | −1.87% |
| Oct 15 (Thu) | $9.62 | −0.01 | −0.10% |
| Oct 14 (Wed) | $9.63 | +0.04 | +0.42% |
| Oct 13 (Tue) | $9.59 | +0.05 | +0.52% |
| Oct 12 (Mon) | $9.54 | −0.06 | −0.63% |
| Oct 9 (Fri) | $9.60 | +0.20 | +2.13% |
| Oct 8 (Thu) | $9.40 | −0.30 | −3.09% |
| Oct 7 (Wed) | $9.70 | +0.13 | +1.36% |
| Oct 6 (Tue) | $9.57 | +0.02 | +0.21% |
| Oct 5 (Mon) | $9.55 | +0.03 | +0.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Reservoir Media, Inc. board
More US stocks in English
- Renatus Tactical Acquisition Corp IRTAC
- RTB Digital, Inc.RTB
- RENTOKIL INITIAL PLC /FIRTO
- Rubico Inc.RUBI
- RUM Group Inc.RUM
- Sunrun Inc.RUN
- RUSH ENTERPRISES INC \TX\RUSHA
- Robinhood Ventures Fund IRVI
- Robinhood Ventures Fund IIRVII
- Revolve Group, Inc.RVLV
- Revolution Medicines, Inc.RVMD
- RETRACTABLE TECHNOLOGIES INCRVP