No.2
Disclosure
2026/11/05 06:06
四半期報告書（10-Q）
RSVR Reservoir Media, Inc.US-listed
2 posts
Reservoir Media, Inc. (RSVR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Reservoir Media, Inc. (RSVR) Stock Price History
Reservoir Media, Inc. closed at $10.21 on Nov 6, 2026, +6.7% over 1 month, +38.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.35Nov 4
1-Month Low$9.40Oct 8
1-Week Change+7.2%vs Oct 30
1-Month Change+6.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.21 | −0.12 | −1.16% |
| Nov 5 (Thu) | $10.33 | −0.02 | −0.19% |
| Nov 4 (Wed) | $10.35 | +0.51 | +5.18% |
| Nov 3 (Tue) | $9.84 | +0.16 | +1.65% |
| Nov 2 (Mon) | $9.68 | +0.16 | +1.68% |
| Oct 30 (Fri) | $9.52 | −0.07 | −0.73% |
| Oct 29 (Thu) | $9.59 | +0.03 | +0.31% |
| Oct 28 (Wed) | $9.56 | −0.02 | −0.21% |
| Oct 27 (Tue) | $9.58 | +0.02 | +0.21% |
| Oct 26 (Mon) | $9.56 | −0.01 | −0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.35Nov 4
3-Month Low$8.82Sep 10
1-Month Change+6.7%vs Oct 6
3-Month Change−0.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.21 | −0.12 | −1.16% |
| Nov 5 (Thu) | $10.33 | −0.02 | −0.19% |
| Nov 4 (Wed) | $10.35 | +0.51 | +5.18% |
| Nov 3 (Tue) | $9.84 | +0.16 | +1.65% |
| Nov 2 (Mon) | $9.68 | +0.16 | +1.68% |
| Oct 30 (Fri) | $9.52 | −0.07 | −0.73% |
| Oct 29 (Thu) | $9.59 | +0.03 | +0.31% |
| Oct 28 (Wed) | $9.56 | −0.02 | −0.21% |
| Oct 27 (Tue) | $9.58 | +0.02 | +0.21% |
| Oct 26 (Mon) | $9.56 | −0.01 | −0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.10Jul 28
6-Month Low$8.82Sep 10
3-Month Change−0.8%vs Aug 6
6-Month Change+0.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.21 | +7.2% |
| Oct 2026 | $9.52 | +0.4% |
| Sep 2026 | $9.48 | −1.9% |
| Aug 2026 | $9.66 | −5.7% |
| Jul 2026 | $10.24 | +3.5% |
| Jun 2026 | $9.89 | −4.2% |
| May 2026 | $10.32 | +2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.10Jul 28
52-Week Low$7.22Nov 13
Year to Date+34.9%vs Dec 31
From 52-Week High−8.0%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,385 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.21 | +7.2% |
| Oct 2026 | $9.52 | +0.4% |
| Sep 2026 | $9.48 | −1.9% |
| Aug 2026 | $9.66 | −5.7% |
| Jul 2026 | $10.24 | +3.5% |
| Jun 2026 | $9.89 | −4.2% |
| May 2026 | $10.32 | +2.6% |
| Apr 2026 | $10.06 | +2.8% |
| Mar 2026 | $9.79 | +9.1% |
| Feb 2026 | $8.97 | +18.8% |
| Jan 2026 | $7.55 | −0.3% |
| Dec 2025 | $7.57 | −0.7% |
| Nov 2025 | $7.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.63Jul 24, 2026
3-Year Low$5.69Nov 6, 2023
Annualized Return+21.5%
Max Drawdown−25.3%
If you had invested $1,000 3 years ago, it would be worth $1,794 today (+79.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +79.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.21 | +34.9% |
| 2025 | $7.57 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.63Jul 24, 2026
5-Year Low$4.63Oct 10, 2022
Annualized Return+1.6%
Max Drawdown−54.1%
If you had invested $1,000 5 years ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.21 | +34.9% |
| 2025 | $7.57 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$11.48Feb 2021
All-Time Low$4.63Oct 2022
Total Change+1.1%vs Jan 2021
Annualized Return+0.2%
If you had invested $1,000 in Jan 2021, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.21 | +36.5% |
| 2025 | $7.48 | −11.9% |
| 2024 | $8.49 | +19.1% |
| 2023 | $7.13 | +19.4% |
| 2022 | $5.97 | −24.5% |
| 2021 | $7.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Reservoir Media, Inc. board
More US stocks in English
- Renatus Tactical Acquisition Corp IRTAC
- RTB Digital, Inc.RTB
- RENTOKIL INITIAL PLC /FIRTO
- Retension Pharmaceuticals, Inc.RTSN
- Rubico Inc.RUBI
- RUM Group Inc.RUM
- Sunrun Inc.RUN
- RUSH ENTERPRISES INC \TX\RUSHA
- Robinhood Ventures Fund IRVI
- Robinhood Ventures Fund IIRVII
- Revolve Group, Inc.RVLV
- Revolution Medicines, Inc.RVMD