No.1
Disclosure
2026/09/29 05:05
四半期報告書（10-Q）
RVII Robinhood Ventures Fund IIUS-listed
1 post
Robinhood Ventures Fund II (RVII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Robinhood Ventures Fund II (RVII) Stock Price History
Robinhood Ventures Fund II closed at $15.76 on Nov 6, 2026, −31.0% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$22.85Oct 6
1-Month Low$15.21Nov 5
1-Week Change−4.5%vs Oct 30
1-Month Change−31.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $690 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −31.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.76 | +0.55 | +3.62% |
| Nov 5 (Thu) | $15.21 | −1.41 | −8.48% |
| Nov 4 (Wed) | $16.62 | +0.40 | +2.47% |
| Nov 3 (Tue) | $16.22 | +0.35 | +2.21% |
| Nov 2 (Mon) | $15.87 | −0.63 | −3.82% |
| Oct 30 (Fri) | $16.50 | −1.79 | −9.79% |
| Oct 29 (Thu) | $18.29 | −0.21 | −1.14% |
| Oct 28 (Wed) | $18.50 | +0.04 | +0.22% |
| Oct 27 (Tue) | $18.46 | +0.37 | +2.05% |
| Oct 26 (Mon) | $18.09 | +0.25 | +1.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.00Sep 4
3-Month Low$15.21Nov 5
1-Month Change−31.0%vs Oct 6
3-Month Change−31.3%vs Aug 13
If you had invested $1,000 3 months ago, it would be worth $687 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −31.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.76 | +0.55 | +3.62% |
| Nov 5 (Thu) | $15.21 | −1.41 | −8.48% |
| Nov 4 (Wed) | $16.62 | +0.40 | +2.47% |
| Nov 3 (Tue) | $16.22 | +0.35 | +2.21% |
| Nov 2 (Mon) | $15.87 | −0.63 | −3.82% |
| Oct 30 (Fri) | $16.50 | −1.79 | −9.79% |
| Oct 29 (Thu) | $18.29 | −0.21 | −1.14% |
| Oct 28 (Wed) | $18.50 | +0.04 | +0.22% |
| Oct 27 (Tue) | $18.46 | +0.37 | +2.05% |
| Oct 26 (Mon) | $18.09 | +0.25 | +1.40% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.