No.1
Disclosure
2026/09/29 05:05
四半期報告書（10-Q）
RVII Robinhood Ventures Fund IIUS-listed
1 post
Robinhood Ventures Fund II (RVII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Robinhood Ventures Fund II (RVII) share price (Aug 13 – Oct 16)
From Aug 13 – Oct 16, Robinhood Ventures Fund II traded between a high of $25.00 (Sep 4) and a low of $18.04 (Oct 16). It closed at $18.04 on Oct 16, −21.4% from Aug 13 and −20.6% from a month ago.
Period high$25.00Sep 4
Period low$18.04Oct 16
vs 1 month ago−20.6%vs Sep 17
vs Aug 13−21.4%vs Aug 13
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.04 | −1.20 | −6.24% |
| Oct 15 (Thu) | $19.24 | +0.22 | +1.16% |
| Oct 14 (Wed) | $19.02 | −1.11 | −5.51% |
| Oct 13 (Tue) | $20.13 | −0.92 | −4.37% |
| Oct 12 (Mon) | $21.05 | −0.82 | −3.75% |
| Oct 9 (Fri) | $21.87 | −0.07 | −0.32% |
| Oct 8 (Thu) | $21.94 | −0.05 | −0.23% |
| Oct 7 (Wed) | $21.99 | −0.86 | −3.76% |
| Oct 6 (Tue) | $22.85 | +1.03 | +4.72% |
| Oct 5 (Mon) | $21.82 | +0.27 | +1.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.