No.3
Disclosure
2026/10/30 05:17
四半期報告書（10-Q）
RXO RXO, Inc.US-listed
3 posts
RXO, Inc. (RXO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RXO, Inc. (RXO) Stock Price History
RXO, Inc. closed at $27.60 on Nov 6, 2026, −3.3% over 1 month, +121.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$29.10Oct 27
1-Month Low$27.49Oct 30
1-Week Change+0.4%vs Oct 30
1-Month Change−3.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.60 | −0.28 | −1.00% |
| Nov 5 (Thu) | $27.88 | −0.52 | −1.83% |
| Nov 4 (Wed) | $28.40 | +0.16 | +0.57% |
| Nov 3 (Tue) | $28.24 | +0.42 | +1.51% |
| Nov 2 (Mon) | $27.82 | +0.33 | +1.20% |
| Oct 30 (Fri) | $27.49 | −0.16 | −0.58% |
| Oct 29 (Thu) | $27.65 | +0.05 | +0.18% |
| Oct 28 (Wed) | $27.60 | −1.50 | −5.15% |
| Oct 27 (Tue) | $29.10 | +0.42 | +1.46% |
| Oct 26 (Mon) | $28.68 | −0.07 | −0.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.10Oct 27
3-Month Low$19.08Sep 16
1-Month Change−3.3%vs Oct 6
3-Month Change+36.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,364 today (+36.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +36.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.60 | −0.28 | −1.00% |
| Nov 5 (Thu) | $27.88 | −0.52 | −1.83% |
| Nov 4 (Wed) | $28.40 | +0.16 | +0.57% |
| Nov 3 (Tue) | $28.24 | +0.42 | +1.51% |
| Nov 2 (Mon) | $27.82 | +0.33 | +1.20% |
| Oct 30 (Fri) | $27.49 | −0.16 | −0.58% |
| Oct 29 (Thu) | $27.65 | +0.05 | +0.18% |
| Oct 28 (Wed) | $27.60 | −1.50 | −5.15% |
| Oct 27 (Tue) | $29.10 | +0.42 | +1.46% |
| Oct 26 (Mon) | $28.68 | −0.07 | −0.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.30Jul 21
6-Month Low$17.51May 14
3-Month Change+36.4%vs Aug 6
6-Month Change+40.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,407 today (+40.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.60 | +0.4% |
| Oct 2026 | $27.49 | +34.4% |
| Sep 2026 | $20.46 | −3.7% |
| Aug 2026 | $21.25 | +4.9% |
| Jul 2026 | $20.25 | −26.6% |
| Jun 2026 | $27.59 | +7.9% |
| May 2026 | $25.58 | +28.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.30Jul 21
52-Week Low$10.48Nov 20
Year to Date+118.4%vs Dec 31
From 52-Week High−5.8%Jul 21
If you had invested $1,000 1 year ago, it would be worth $2,210 today (+121.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +121.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.60 | +0.4% |
| Oct 2026 | $27.49 | +34.4% |
| Sep 2026 | $20.46 | −3.7% |
| Aug 2026 | $21.25 | +4.9% |
| Jul 2026 | $20.25 | −26.6% |
| Jun 2026 | $27.59 | +7.9% |
| May 2026 | $25.58 | +28.1% |
| Apr 2026 | $19.97 | +36.6% |
| Mar 2026 | $14.62 | −8.4% |
| Feb 2026 | $15.96 | +9.5% |
| Jan 2026 | $14.58 | +15.3% |
| Dec 2025 | $12.64 | −4.4% |
| Nov 2025 | $13.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.16Jul 22, 2024
3-Year Low$10.86Nov 14, 2025
Annualized Return+15.2%
Max Drawdown−65.1%
If you had invested $1,000 3 years ago, it would be worth $1,531 today (+53.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.60 | +118.4% |
| 2025 | $12.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$31.16Jul 22, 2024
5-Year Low$10.86Nov 14, 2025
Annualized Return+6.4%
Max Drawdown−65.1%
If you had invested $1,000 5 years ago, it would be worth $1,284 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +89.1%, while this stock moved +28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.60 | +118.4% |
| 2025 | $12.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 20:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/05 21:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the RXO, Inc. board
More US stocks in English
- RECURSION PHARMACEUTICALS, INC.RXRX
- RxSight, Inc.RXST
- Rackspace Technology, Inc.RXT
- ROYAL BANK OF CANADARY
- RYANAIR HOLDINGS PLCRYAAY
- RAYONIER ADVANCED MATERIALS INC.RYAM
- RYAN SPECIALTY HOLDINGS, INC.RYAN
- Ryde Group LtdRYDE
- Ruanyun Edai Technology Inc.RYET
- RYTHM, Inc.RYM
- RAYONIER INCRYN
- rYojbaba Co., Ltd.RYOJ