RYDE Ryde Group LtdUS-listed
0 posts
Ryde Group Ltd (RYDE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ryde Group Ltd (RYDE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ryde Group Ltd traded between a high of $0.97 (Aug 17) and a low of $0.54 (Jul 30). It closed at $0.66 on Oct 16, −0.3% from 3 months ago and −6.3% from a month ago.
3-month high$0.97Aug 17
3-month low$0.54Jul 30
vs 1 month ago−6.3%vs Sep 17
vs 3 months ago−0.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.66 | −0.03 | −4.80% |
| Oct 15 (Thu) | $0.69 | −0.01 | −1.71% |
| Oct 14 (Wed) | $0.70 | +0.01 | +1.45% |
| Oct 13 (Tue) | $0.69 | +0.08 | +12.38% |
| Oct 12 (Mon) | $0.61 | +0.04 | +7.72% |
| Oct 9 (Fri) | $0.57 | −0.10 | −15.30% |
| Oct 8 (Thu) | $0.67 | −0.06 | −7.81% |
| Oct 7 (Wed) | $0.73 | +0.05 | +7.20% |
| Oct 6 (Tue) | $0.68 | −0.03 | −4.08% |
| Oct 5 (Mon) | $0.71 | −0.01 | −0.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ryde Group Ltd board
More US stocks in English
- Ruanyun Edai Technology Inc.RYET
- RYTHM, Inc.RYM
- RAYONIER INCRYN
- rYojbaba Co., Ltd.RYOJ
- RHYTHM PHARMACEUTICALS, INC.RYTM
- Ryerson Holding CorpRYZ
- Rezolute, Inc.RZLT
- REZOLVE AI PLCRZLV
- SentinelOne, Inc.S
- SEABRIDGE GOLD INCSA
- Space Asset Acquisition Corp.SAAQ
- Saba Capital Income & Opportunities Fund IISABA