RZAI ROZE AI INC.US-listed
0 posts
ROZE AI INC. (RZAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ROZE AI INC. (RZAI) Stock Price History
ROZE AI INC. closed at $10.28 on Oct 20, 2026, −53.0% over 1 month.
Price5-day MAS&P 500
1-Month High$26.31Oct 1
1-Month Low$9.48Oct 14
1-Week Change+0.8%vs Oct 13
1-Month Change−53.0%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $470 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.8%, while this stock moved −53.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $10.28 | +0.13 | +1.28% |
| Oct 19 (Mon) | $10.15 | +0.33 | +3.36% |
| Oct 16 (Fri) | $9.82 | +0.01 | +0.10% |
| Oct 15 (Thu) | $9.81 | +0.33 | +3.48% |
| Oct 14 (Wed) | $9.48 | −0.72 | −7.06% |
| Oct 13 (Tue) | $10.20 | +0.23 | +2.31% |
| Oct 12 (Mon) | $9.97 | −0.18 | −1.77% |
| Oct 9 (Fri) | $10.15 | −2.14 | −17.41% |
| Oct 8 (Thu) | $12.29 | +1.54 | +14.33% |
| Oct 7 (Wed) | $10.75 | −1.04 | −8.82% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ROZE AI INC. board
More US stocks in English
- Rezolute, Inc.RZLT
- REZOLVE AI PLCRZLV
- SentinelOne, Inc.S
- SEABRIDGE GOLD INCSA
- Space Asset Acquisition Corp.SAAQ
- Saba Capital Income & Opportunities Fund IISABA
- Sabre CorpSABR
- SAB Biotherapeutics, Inc.SABS
- Safeguard Acquisition Corp.SAC
- Sachem Capital Corp.SACH
- Safehold Inc.SAFE
- SAFETY INSURANCE GROUP INCSAFT