No.2
Disclosure
2026/10/24 05:08
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
SACH Sachem Capital Corp.US-listed
2 posts
Sachem Capital Corp. (SACH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sachem Capital Corp. (SACH) Stock Price HistoryNear an all-time low
Sachem Capital Corp. closed at $0.82 on Nov 6, 2026, −6.9% over 1 month, −22.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.88Oct 6
1-Month Low$0.81Nov 2
1-Week Change−0.1%vs Oct 30
1-Month Change−6.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.82 | +0.00 | +0.49% |
| Nov 5 (Thu) | $0.82 | −0.01 | −0.85% |
| Nov 4 (Wed) | $0.82 | +0.01 | +1.48% |
| Nov 3 (Tue) | $0.81 | +0.00 | +0.00% |
| Nov 2 (Mon) | $0.81 | −0.01 | −1.22% |
| Oct 30 (Fri) | $0.82 | −0.00 | −0.12% |
| Oct 29 (Thu) | $0.82 | −0.00 | −0.48% |
| Oct 28 (Wed) | $0.83 | +0.00 | +0.49% |
| Oct 27 (Tue) | $0.82 | +0.00 | +0.12% |
| Oct 26 (Mon) | $0.82 | +0.01 | +0.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.99Sep 14
3-Month Low$0.78Aug 20
1-Month Change−6.9%vs Oct 6
3-Month Change−1.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.82 | +0.00 | +0.49% |
| Nov 5 (Thu) | $0.82 | −0.01 | −0.85% |
| Nov 4 (Wed) | $0.82 | +0.01 | +1.48% |
| Nov 3 (Tue) | $0.81 | +0.00 | +0.00% |
| Nov 2 (Mon) | $0.81 | −0.01 | −1.22% |
| Oct 30 (Fri) | $0.82 | −0.00 | −0.12% |
| Oct 29 (Thu) | $0.82 | −0.00 | −0.48% |
| Oct 28 (Wed) | $0.83 | +0.00 | +0.49% |
| Oct 27 (Tue) | $0.82 | +0.00 | +0.12% |
| Oct 26 (Mon) | $0.82 | +0.01 | +0.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.38May 18
6-Month Low$0.77Jul 29
3-Month Change−1.4%vs Aug 6
6-Month Change−23.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $765 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.82 | −0.1% |
| Oct 2026 | $0.82 | −10.9% |
| Sep 2026 | $0.92 | +2.2% |
| Aug 2026 | $0.90 | +10.4% |
| Jul 2026 | $0.82 | −13.4% |
| Jun 2026 | $0.94 | −21.6% |
| May 2026 | $1.20 | +17.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.38May 18
52-Week Low$0.77Jul 29
Year to Date−21.3%vs Dec 31
From 52-Week High−40.7%May 18
If you had invested $1,000 1 year ago, it would be worth $773 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.82 | −0.1% |
| Oct 2026 | $0.82 | −10.9% |
| Sep 2026 | $0.92 | +2.2% |
| Aug 2026 | $0.90 | +10.4% |
| Jul 2026 | $0.82 | −13.4% |
| Jun 2026 | $0.94 | −21.6% |
| May 2026 | $1.20 | +17.6% |
| Apr 2026 | $1.02 | +1.0% |
| Mar 2026 | $1.01 | −1.0% |
| Feb 2026 | $1.02 | −1.9% |
| Jan 2026 | $1.04 | +0.0% |
| Dec 2025 | $1.04 | +1.0% |
| Nov 2025 | $1.03 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.50Mar 18, 2024
3-Year Low$0.79Aug 14, 2026
Annualized Return−38.0%
Max Drawdown−82.4%
If you had invested $1,000 3 years ago, it would be worth $239 today (−76.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −76.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.82 | −21.3% |
| 2025 | $1.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.20Jan 3, 2022
5-Year Low$0.79Aug 14, 2026
Annualized Return−32.3%
Max Drawdown−87.3%
If you had invested $1,000 5 years ago, it would be worth $143 today (−85.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −85.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.82 | −21.3% |
| 2025 | $1.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$5.84Dec 2021
All-Time Low$0.82Jul 2026
Total Change−84.1%vs Mar 2017
Annualized Return−17.3%
If you had invested $1,000 in Mar 2017, it would be worth $159 today (−84.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +205.9%, while this stock moved −84.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.82 | −21.3% |
| 2025 | $1.04 | −23.0% |
| 2024 | $1.35 | −63.9% |
| 2023 | $3.74 | +13.3% |
| 2022 | $3.30 | −43.5% |
| 2021 | $5.84 | +40.4% |
| 2020 | $4.16 | −4.1% |
| 2019 | $4.34 | +11.0% |
| 2018 | $3.91 | −0.8% |
| 2017 | $3.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/12 05:00
委任状説明書（株主総会招集）（DEF 14A）