No.5
Disclosure
2026/11/07 04:42
四半期報告書（10-Q）
SAFT SAFETY INSURANCE GROUP INCUS-listed
5 posts
SAFETY INSURANCE GROUP INC (SAFT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAFETY INSURANCE GROUP INC (SAFT) Stock Price HistoryAt an all-time high
SAFETY INSURANCE GROUP INC closed at $104.27 on Nov 6, 2026, +0.3% over 1 month, +39.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$104.36Nov 5
1-Month Low$103.82Oct 9
1-Week Change+0.4%vs Oct 30
1-Month Change+0.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $104.27 | −0.09 | −0.09% |
| Nov 5 (Thu) | $104.36 | +0.01 | +0.01% |
| Nov 4 (Wed) | $104.35 | +0.10 | +0.10% |
| Nov 3 (Tue) | $104.25 | +0.01 | +0.01% |
| Nov 2 (Mon) | $104.24 | +0.34 | +0.33% |
| Oct 30 (Fri) | $103.90 | −0.05 | −0.05% |
| Oct 29 (Thu) | $103.95 | +0.00 | +0.00% |
| Oct 28 (Wed) | $103.95 | −0.31 | −0.30% |
| Oct 27 (Tue) | $104.26 | +0.21 | +0.20% |
| Oct 26 (Mon) | $104.05 | −0.11 | −0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$104.36Nov 5
3-Month Low$103.10Sep 3
1-Month Change+0.3%vs Oct 6
3-Month Change+0.7%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $104.27 | −0.09 | −0.09% |
| Nov 5 (Thu) | $104.36 | +0.01 | +0.01% |
| Nov 4 (Wed) | $104.35 | +0.10 | +0.10% |
| Nov 3 (Tue) | $104.25 | +0.01 | +0.01% |
| Nov 2 (Mon) | $104.24 | +0.34 | +0.33% |
| Oct 30 (Fri) | $103.90 | −0.05 | −0.05% |
| Oct 29 (Thu) | $103.95 | +0.00 | +0.00% |
| Oct 28 (Wed) | $103.95 | −0.31 | −0.30% |
| Oct 27 (Tue) | $104.26 | +0.21 | +0.20% |
| Oct 26 (Mon) | $104.05 | −0.11 | −0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$104.36Nov 5
6-Month Low$68.20Jun 3
3-Month Change+0.7%vs Aug 5
6-Month Change+40.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,403 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $104.27 | +0.4% |
| Oct 2026 | $103.90 | +0.3% |
| Sep 2026 | $103.58 | −0.2% |
| Aug 2026 | $103.74 | +0.3% |
| Jul 2026 | $103.39 | +38.1% |
| Jun 2026 | $74.86 | +6.7% |
| May 2026 | $70.17 | −6.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$104.36Nov 5
52-Week Low$68.20Jun 3
Year to Date+33.8%vs Dec 31
From 52-Week High−0.1%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,397 today (+39.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $104.27 | +0.4% |
| Oct 2026 | $103.90 | +0.3% |
| Sep 2026 | $103.58 | −0.2% |
| Aug 2026 | $103.74 | +0.3% |
| Jul 2026 | $103.39 | +38.1% |
| Jun 2026 | $74.86 | +6.7% |
| May 2026 | $70.17 | −6.6% |
| Apr 2026 | $75.16 | +3.5% |
| Mar 2026 | $72.64 | −6.4% |
| Feb 2026 | $77.63 | −1.4% |
| Jan 2026 | $78.70 | +1.0% |
| Dec 2025 | $77.91 | +2.5% |
| Nov 2025 | $76.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$104.27Nov 6, 2026
3-Year Low$68.73Oct 27, 2025
Annualized Return+11.1%
Max Drawdown−22.4%
If you had invested $1,000 3 years ago, it would be worth $1,371 today (+37.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.27 | +33.8% |
| 2025 | $77.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$104.27Nov 6, 2026
5-Year Low$65.87Sep 4, 2023
Annualized Return+4.9%
Max Drawdown−33.8%
If you had invested $1,000 5 years ago, it would be worth $1,272 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.27 | +33.8% |
| 2025 | $77.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$104.27Nov 2026
All-Time Low$13.03Mar 2003
Total Change+625.1%vs Dec 2002
Annualized Return+8.6%
If you had invested $1,000 in Dec 2002, it would be worth $7,251 today (+625.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +777.0%, while this stock moved +625.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.27 | +33.8% |
| 2025 | $77.91 | −5.4% |
| 2024 | $82.40 | +8.4% |
| 2023 | $75.99 | −9.8% |
| 2022 | $84.26 | −0.9% |
| 2021 | $85.03 | +9.2% |
| 2020 | $77.90 | −15.8% |
| 2019 | $92.53 | +13.1% |
| 2018 | $81.81 | +1.8% |
| 2017 | $80.40 | +9.1% |
| 2016 | $73.70 | +30.7% |
| 2015 | $56.38 | −11.9% |
| 2014 | $64.01 | +13.7% |
| 2013 | $56.30 | +21.9% |
| 2012 | $46.17 | +14.1% |
| 2011 | $40.48 | −15.2% |
| 2010 | $47.72 | +31.7% |
| 2009 | $36.23 | −4.8% |
| 2008 | $38.06 | +3.9% |
| 2007 | $36.62 | −27.8% |
| 2006 | $50.71 | +25.6% |
| 2005 | $40.37 | +28.9% |
| 2004 | $31.33 | +83.1% |
| 2003 | $17.11 | +19.0% |
| 2002 | $14.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/04 03:57
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.2
Disclosure
2026/09/16 05:49
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/15 05:00
委任状説明書（合併等）（DEFM14A）
Delete
Write on the SAFETY INSURANCE GROUP INC board
More US stocks in English
- XCF Global, Inc.SAFX
- SAGTEC GLOBAL LtdSAGT
- Shreya Acquisition GroupSAGU
- SONIC AUTOMOTIVE INCSAH
- SAIA INCSAIA
- Science Applications International CorpSAIC
- SAIHEAT LtdSAIH
- SailPoint, Inc.SAIL
- WISeSat.Space Holdings Corp.SAIQ
- BOSTON BEER CO INCSAM
- Silvercrest Asset Management Group Inc.SAMG
- Samos Energy Acquisition CorpSAMO