No.2
Disclosure
2026/11/03 07:28
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
SAIC Science Applications International CorpUS-listed
2 posts
Science Applications International Corp (SAIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Science Applications International Corp (SAIC) Stock Price History
Science Applications International Corp closed at $146.30 on Nov 6, 2026, +17.4% over 1 month, +59.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$152.91Nov 2
1-Month Low$122.08Oct 7
1-Week Change−3.7%vs Oct 30
1-Month Change+17.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $146.30 | −0.56 | −0.38% |
| Nov 5 (Thu) | $146.86 | −3.59 | −2.39% |
| Nov 4 (Wed) | $150.45 | −1.14 | −0.75% |
| Nov 3 (Tue) | $151.59 | −1.32 | −0.86% |
| Nov 2 (Mon) | $152.91 | +1.05 | +0.69% |
| Oct 30 (Fri) | $151.86 | +1.01 | +0.67% |
| Oct 29 (Thu) | $150.85 | +1.92 | +1.29% |
| Oct 28 (Wed) | $148.93 | −0.59 | −0.39% |
| Oct 27 (Tue) | $149.52 | +1.01 | +0.68% |
| Oct 26 (Mon) | $148.51 | +2.78 | +1.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$152.91Nov 2
3-Month Low$122.08Oct 7
1-Month Change+17.4%vs Oct 6
3-Month Change+17.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,177 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $146.30 | −0.56 | −0.38% |
| Nov 5 (Thu) | $146.86 | −3.59 | −2.39% |
| Nov 4 (Wed) | $150.45 | −1.14 | −0.75% |
| Nov 3 (Tue) | $151.59 | −1.32 | −0.86% |
| Nov 2 (Mon) | $152.91 | +1.05 | +0.69% |
| Oct 30 (Fri) | $151.86 | +1.01 | +0.67% |
| Oct 29 (Thu) | $150.85 | +1.92 | +1.29% |
| Oct 28 (Wed) | $148.93 | −0.59 | −0.39% |
| Oct 27 (Tue) | $149.52 | +1.01 | +0.68% |
| Oct 26 (Mon) | $148.51 | +2.78 | +1.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$152.91Nov 2
6-Month Low$90.41May 13
3-Month Change+17.7%vs Aug 6
6-Month Change+55.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,550 today (+55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $146.30 | −3.7% |
| Oct 2026 | $151.86 | +19.0% |
| Sep 2026 | $127.56 | −0.5% |
| Aug 2026 | $128.22 | +9.5% |
| Jul 2026 | $117.13 | +6.1% |
| Jun 2026 | $110.41 | +6.0% |
| May 2026 | $104.20 | +7.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$152.91Nov 2
52-Week Low$82.22Feb 11
Year to Date+45.3%vs Dec 31
From 52-Week High−4.3%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,594 today (+59.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +59.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $146.30 | −3.7% |
| Oct 2026 | $151.86 | +19.0% |
| Sep 2026 | $127.56 | −0.5% |
| Aug 2026 | $128.22 | +9.5% |
| Jul 2026 | $117.13 | +6.1% |
| Jun 2026 | $110.41 | +6.0% |
| May 2026 | $104.20 | +7.7% |
| Apr 2026 | $96.77 | +1.9% |
| Mar 2026 | $94.92 | +2.9% |
| Feb 2026 | $92.26 | −9.3% |
| Jan 2026 | $101.76 | +1.1% |
| Dec 2025 | $100.66 | +16.8% |
| Nov 2025 | $86.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$151.97Nov 4, 2024
3-Year Low$85.17Nov 21, 2025
Annualized Return+9.2%
Max Drawdown−44.0%
If you had invested $1,000 3 years ago, it would be worth $1,302 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $146.30 | +45.3% |
| 2025 | $100.66 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$151.97Nov 4, 2024
5-Year Low$81.24May 16, 2022
Annualized Return+10.4%
Max Drawdown−44.0%
If you had invested $1,000 5 years ago, it would be worth $1,638 today (+63.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +63.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $146.30 | +45.3% |
| 2025 | $100.66 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$151.86Oct 2026
All-Time Low$33.07Dec 2013
Total Change+315.0%vs Oct 2013
Annualized Return+11.5%
If you had invested $1,000 in Oct 2013, it would be worth $4,150 today (+315.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +308.5%, while this stock moved +315.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $146.30 | +45.3% |
| 2025 | $100.66 | −9.9% |
| 2024 | $111.78 | −10.1% |
| 2023 | $124.32 | +12.1% |
| 2022 | $110.93 | +32.7% |
| 2021 | $83.59 | −11.7% |
| 2020 | $94.64 | +8.8% |
| 2019 | $87.02 | +36.6% |
| 2018 | $63.70 | −16.8% |
| 2017 | $76.57 | −9.7% |
| 2016 | $84.80 | +85.2% |
| 2015 | $45.78 | −7.6% |
| 2014 | $49.53 | +49.8% |
| 2013 | $33.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Science Applications International Corp board
More US stocks in English
- SAIHEAT LtdSAIH
- SailPoint, Inc.SAIL
- WISeSat.Space Holdings Corp.SAIQ
- BOSTON BEER CO INCSAM
- Silvercrest Asset Management Group Inc.SAMG
- Samos Energy Acquisition CorpSAMO
- Banco Santander, S.A.SAN
- Sana Biotechnology, Inc.SANA
- Sangoma Technologies CorpSANG
- SANMINA CORPSANM
- SAP SESAP
- SARATOGA INVESTMENT CORP.SAR