SAM BOSTON BEER CO INCUS-listed
0 posts
BOSTON BEER CO INC (SAM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BOSTON BEER CO INC (SAM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BOSTON BEER CO INC traded between a high of $190.82 (Aug 20) and a low of $162.06 (Sep 8). It closed at $180.82 on Oct 16, +1.1% from 3 months ago and +5.1% from a month ago.
3-month high$190.82Aug 20
3-month low$162.06Sep 8
vs 1 month ago+5.1%vs Sep 17
vs 3 months ago+1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $180.82 | +1.62 | +0.90% |
| Oct 15 (Thu) | $179.20 | +1.06 | +0.60% |
| Oct 14 (Wed) | $178.14 | +0.91 | +0.51% |
| Oct 13 (Tue) | $177.23 | +2.14 | +1.22% |
| Oct 12 (Mon) | $175.09 | +4.58 | +2.69% |
| Oct 9 (Fri) | $170.51 | −0.66 | −0.39% |
| Oct 8 (Thu) | $171.17 | +3.01 | +1.79% |
| Oct 7 (Wed) | $168.16 | −2.21 | −1.30% |
| Oct 6 (Tue) | $170.37 | +2.68 | +1.60% |
| Oct 5 (Mon) | $167.69 | +0.19 | +0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BOSTON BEER CO INC board
More US stocks in English
- Silvercrest Asset Management Group Inc.SAMG
- Samos Energy Acquisition CorpSAMO
- Banco Santander, S.A.SAN
- Sana Biotechnology, Inc.SANA
- Sangoma Technologies CorpSANG
- SANMINA CORPSANM
- SAP SESAP
- SARATOGA INVESTMENT CORP.SAR
- StandardAero, Inc.SARO
- Satellogic Inc.SATL
- SAFE BULKERS, INC.SB
- SBA CommunicationsSBAC