No.3
Disclosure
2026/11/06 05:21
四半期報告書（10-Q）
SBAC SBA CommunicationsS&P 500 member / Real Estate
3 posts
SBA Communications (SBAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SBA Communications (SBAC) Stock Price History
SBA Communications closed at $189.42 on Nov 6, 2026, +11.6% over 1 month, −4.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$195.48Nov 4
1-Month Low$169.70Oct 6
1-Week Change+1.2%vs Oct 30
1-Month Change+11.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,116 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $189.42 | −3.66 | −1.90% |
| Nov 5 (Thu) | $193.08 | −2.40 | −1.23% |
| Nov 4 (Wed) | $195.48 | +10.79 | +5.84% |
| Nov 3 (Tue) | $184.69 | −0.17 | −0.09% |
| Nov 2 (Mon) | $184.86 | −2.29 | −1.22% |
| Oct 30 (Fri) | $187.15 | +2.27 | +1.23% |
| Oct 29 (Thu) | $184.88 | +0.12 | +0.06% |
| Oct 28 (Wed) | $184.76 | +0.52 | +0.28% |
| Oct 27 (Tue) | $184.24 | −1.68 | −0.90% |
| Oct 26 (Mon) | $185.92 | +1.17 | +0.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$195.48Nov 4
3-Month Low$158.02Oct 1
1-Month Change+11.6%vs Oct 6
3-Month Change+3.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $189.42 | −3.66 | −1.90% |
| Nov 5 (Thu) | $193.08 | −2.40 | −1.23% |
| Nov 4 (Wed) | $195.48 | +10.79 | +5.84% |
| Nov 3 (Tue) | $184.69 | −0.17 | −0.09% |
| Nov 2 (Mon) | $184.86 | −2.29 | −1.22% |
| Oct 30 (Fri) | $187.15 | +2.27 | +1.23% |
| Oct 29 (Thu) | $184.88 | +0.12 | +0.06% |
| Oct 28 (Wed) | $184.76 | +0.52 | +0.28% |
| Oct 27 (Tue) | $184.24 | −1.68 | −0.90% |
| Oct 26 (Mon) | $185.92 | +1.17 | +0.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$218.62May 7
6-Month Low$158.02Oct 1
3-Month Change+3.7%vs Aug 6
6-Month Change−13.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $867 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $189.42 | +1.2% |
| Oct 2026 | $187.15 | +16.9% |
| Sep 2026 | $160.12 | −15.6% |
| Aug 2026 | $189.66 | +4.8% |
| Jul 2026 | $180.98 | +2.6% |
| Jun 2026 | $176.46 | −13.1% |
| May 2026 | $203.16 | −8.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$223.75Apr 10
52-Week Low$158.02Oct 1
Year to Date−2.1%vs Dec 31
From 52-Week High−15.3%Apr 10
If you had invested $1,000 1 year ago, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $189.42 | +1.2% |
| Oct 2026 | $187.15 | +16.9% |
| Sep 2026 | $160.12 | −15.6% |
| Aug 2026 | $189.66 | +4.8% |
| Jul 2026 | $180.98 | +2.6% |
| Jun 2026 | $176.46 | −13.1% |
| May 2026 | $203.16 | −8.2% |
| Apr 2026 | $221.20 | +28.5% |
| Mar 2026 | $172.11 | −14.4% |
| Feb 2026 | $201.16 | +9.3% |
| Jan 2026 | $184.11 | −4.8% |
| Dec 2025 | $193.43 | −0.4% |
| Nov 2025 | $194.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$253.69Dec 25, 2023
3-Year Low$158.49Oct 2, 2026
Annualized Return−4.7%
Max Drawdown−37.5%
If you had invested $1,000 3 years ago, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −13.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $189.42 | −2.1% |
| 2025 | $193.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$389.02Dec 27, 2021
5-Year Low$158.49Oct 2, 2026
Annualized Return−11.3%
Max Drawdown−59.3%
If you had invested $1,000 5 years ago, it would be worth $551 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $189.42 | −2.1% |
| 2025 | $193.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$389.02Dec 2021
All-Time Low$0.37Oct 2002
Total Change+1,602.7%vs Jul 1999
Annualized Return+10.9%
If you had invested $1,000 in Jul 1999, it would be worth $17,027 today (+1,602.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +458.7%, while this stock moved +1,602.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $189.42 | −2.1% |
| 2025 | $193.43 | −5.1% |
| 2024 | $203.80 | −19.7% |
| 2023 | $253.69 | −9.5% |
| 2022 | $280.31 | −27.9% |
| 2021 | $389.02 | +37.9% |
| 2020 | $282.13 | +17.1% |
| 2019 | $240.99 | +48.9% |
| 2018 | $161.89 | −0.9% |
| 2017 | $163.36 | +58.2% |
| 2016 | $103.26 | −1.7% |
| 2015 | $105.07 | −5.1% |
| 2014 | $110.76 | +23.3% |
| 2013 | $89.84 | +26.6% |
| 2012 | $70.98 | +65.2% |
| 2011 | $42.96 | +4.9% |
| 2010 | $40.94 | +19.8% |
| 2009 | $34.16 | +109.3% |
| 2008 | $16.32 | −51.8% |
| 2007 | $33.84 | +23.1% |
| 2006 | $27.50 | +53.6% |
| 2005 | $17.90 | +92.9% |
| 2004 | $9.28 | +146.8% |
| 2003 | $3.76 | +817.1% |
| 2002 | $0.41 | −96.9% |
| 2001 | $13.02 | −68.3% |
| 2000 | $41.06 | +119.0% |
| 1999 | $18.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 05:37
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）
債務・オフバランス債務の発生（Item 2.03）
Delete
Write on the SBA Communications board
More US stocks in English
- SBC Medical Group Holdings IncSBC
- SEACOAST BANKING CORP OF FLORIDASBCF
- Sharplink, Inc.SBET
- SB FINANCIAL GROUP, INC.SBFG
- Sunshine Biopharma Inc.SBFM
- Sinclair, Inc.SBGI
- Sally Beauty Holdings, Inc.SBH
- WESTERN ASSET INTERMEDIATE MUNI FUND INC.SBI
- Star Bulk Carriers Corp.SBLK
- SILVER BOW MINING CORP.SBMT
- SABINE ROYALTY TRUSTSBR
- Sabra Health Care REIT, Inc.SBRA