No.3
Disclosure
2026/11/07 02:21
四半期報告書（10-Q）
SBR SABINE ROYALTY TRUSTUS-listed
3 posts
SABINE ROYALTY TRUST (SBR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SABINE ROYALTY TRUST (SBR) Stock Price HistoryNear a 52-week low
SABINE ROYALTY TRUST closed at $65.72 on Nov 6, 2026, −9.2% over 1 month, −14.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$73.87Oct 13
1-Month Low$65.72Nov 6
1-Week Change−7.3%vs Oct 30
1-Month Change−9.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $65.72 | −0.14 | −0.21% |
| Nov 5 (Thu) | $65.86 | −1.76 | −2.60% |
| Nov 4 (Wed) | $67.62 | −1.02 | −1.49% |
| Nov 3 (Tue) | $68.64 | −0.64 | −0.92% |
| Nov 2 (Mon) | $69.28 | −1.58 | −2.23% |
| Oct 30 (Fri) | $70.86 | −0.42 | −0.59% |
| Oct 29 (Thu) | $71.28 | −0.39 | −0.54% |
| Oct 28 (Wed) | $71.67 | −0.82 | −1.13% |
| Oct 27 (Tue) | $72.49 | −0.63 | −0.86% |
| Oct 26 (Mon) | $73.12 | +0.08 | +0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$75.81Sep 2
3-Month Low$65.72Nov 6
1-Month Change−9.2%vs Oct 6
3-Month Change−7.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $929 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $65.72 | −0.14 | −0.21% |
| Nov 5 (Thu) | $65.86 | −1.76 | −2.60% |
| Nov 4 (Wed) | $67.62 | −1.02 | −1.49% |
| Nov 3 (Tue) | $68.64 | −0.64 | −0.92% |
| Nov 2 (Mon) | $69.28 | −1.58 | −2.23% |
| Oct 30 (Fri) | $70.86 | −0.42 | −0.59% |
| Oct 29 (Thu) | $71.28 | −0.39 | −0.54% |
| Oct 28 (Wed) | $71.67 | −0.82 | −1.13% |
| Oct 27 (Tue) | $72.49 | −0.63 | −0.86% |
| Oct 26 (Mon) | $73.12 | +0.08 | +0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$78.68May 19
6-Month Low$65.72Nov 6
3-Month Change−7.1%vs Aug 6
6-Month Change−13.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $867 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $65.72 | −7.3% |
| Oct 2026 | $70.86 | +2.5% |
| Sep 2026 | $69.15 | −7.9% |
| Aug 2026 | $75.10 | +2.8% |
| Jul 2026 | $73.02 | −0.2% |
| Jun 2026 | $73.20 | −2.1% |
| May 2026 | $74.77 | −2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$79.16Dec 3
52-Week Low$65.72Nov 6
Year to Date−4.2%vs Dec 31
From 52-Week High−17.0%Dec 3
If you had invested $1,000 1 year ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $65.72 | −7.3% |
| Oct 2026 | $70.86 | +2.5% |
| Sep 2026 | $69.15 | −7.9% |
| Aug 2026 | $75.10 | +2.8% |
| Jul 2026 | $73.02 | −0.2% |
| Jun 2026 | $73.20 | −2.1% |
| May 2026 | $74.77 | −2.1% |
| Apr 2026 | $76.39 | +1.4% |
| Mar 2026 | $75.34 | +3.3% |
| Feb 2026 | $72.94 | +2.2% |
| Jan 2026 | $71.36 | +4.1% |
| Dec 2025 | $68.57 | −11.4% |
| Nov 2025 | $77.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$82.12Sep 22, 2025
3-Year Low$59.00Jan 29, 2024
Annualized Return+3.0%
Max Drawdown−20.0%
If you had invested $1,000 3 years ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.72 | −4.2% |
| 2025 | $68.57 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$88.47Jan 16, 2023
5-Year Low$40.39Dec 13, 2021
Annualized Return+8.4%
Max Drawdown−34.1%
If you had invested $1,000 5 years ago, it would be worth $1,497 today (+49.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.72 | −4.2% |
| 2025 | $68.57 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$85.45Oct 2022
All-Time Low$8.00Oct 1995
Total Change+292.4%vs Jan 1985
Annualized Return+3.3%
If you had invested $1,000 in Jan 1985, it would be worth $3,924 today (+292.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +292.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.72 | −4.2% |
| 2025 | $68.57 | +5.8% |
| 2024 | $64.81 | −4.5% |
| 2023 | $67.86 | −20.6% |
| 2022 | $85.45 | +105.0% |
| 2021 | $41.68 | +47.7% |
| 2020 | $28.22 | −30.0% |
| 2019 | $40.30 | +8.1% |
| 2018 | $37.28 | −16.4% |
| 2017 | $44.60 | +26.9% |
| 2016 | $35.15 | +33.9% |
| 2015 | $26.26 | −26.6% |
| 2014 | $35.78 | −29.2% |
| 2013 | $50.56 | +27.1% |
| 2012 | $39.79 | −36.9% |
| 2011 | $63.05 | +5.9% |
| 2010 | $59.55 | +45.3% |
| 2009 | $40.99 | +0.1% |
| 2008 | $40.96 | −4.5% |
| 2007 | $42.88 | +1.4% |
| 2006 | $42.27 | −7.2% |
| 2005 | $45.55 | +26.6% |
| 2004 | $35.97 | +24.0% |
| 2003 | $29.01 | +22.6% |
| 2002 | $23.66 | +8.5% |
| 2001 | $21.81 | +16.7% |
| 2000 | $18.69 | +39.1% |
| 1999 | $13.44 | +7.5% |
| 1998 | $12.50 | −8.7% |
| 1997 | $13.69 | +12.9% |
| 1996 | $12.13 | +51.6% |
| 1995 | $8.00 | −20.0% |
| 1994 | $10.00 | −29.8% |
| 1993 | $14.25 | +7.5% |
| 1992 | $13.25 | +8.2% |
| 1991 | $12.25 | +10.1% |
| 1990 | $11.13 | −15.2% |
| 1989 | $13.13 | −2.8% |
| 1988 | $13.50 | +17.4% |
| 1987 | $11.50 | −8.0% |
| 1986 | $12.50 | −9.9% |
| 1985 | $13.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 12:21 10-Q
- 11/06 10:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/07 00:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 00:54
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SABINE ROYALTY TRUST board
More US stocks in English
- Sabra Health Care REIT, Inc.SBRA
- COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESPSBS
- SOUTHSIDE BANCSHARES INCSBSI
- Sibanye Stillwater LtdSBSW
- SilverBox Corp IVSBXD
- SilverBox Corp VSBXE
- Scage FutureSCAG
- Southern Cross Acquisition II Corp.SCATU
- SOUTHERN COPPER CORP/SCCO
- LMP CAPITAL & INCOME FUND INC.SCD
- SOUTHERN CALIFORNIA EDISON CoSCE.PG
- SCHOLASTIC CORPSCHL