SBS COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESPUS-listed
0 posts
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP (SBS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP (SBS) Stock Price History
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP closed at $4.81 on Nov 6, 2026, −25.0% over 1 month, −6.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $750 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.81 | +0.25 | +5.48% |
| Nov 5 (Thu) | $4.56 | −0.06 | −1.30% |
| Nov 4 (Wed) | $4.62 | +0.20 | +4.52% |
| Nov 3 (Tue) | $4.42 | −0.10 | −2.21% |
| Nov 2 (Mon) | $4.52 | −0.02 | −0.44% |
| Oct 30 (Fri) | $4.54 | −0.10 | −2.16% |
| Oct 29 (Thu) | $4.64 | −0.02 | −0.43% |
| Oct 28 (Wed) | $4.66 | −0.09 | −1.89% |
| Oct 27 (Tue) | $4.75 | +0.02 | +0.42% |
| Oct 26 (Mon) | $4.73 | −1.67 | −26.09% |
If you had invested $1,000 3 months ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.81 | +0.25 | +5.48% |
| Nov 5 (Thu) | $4.56 | −0.06 | −1.30% |
| Nov 4 (Wed) | $4.62 | +0.20 | +4.52% |
| Nov 3 (Tue) | $4.42 | −0.10 | −2.21% |
| Nov 2 (Mon) | $4.52 | −0.02 | −0.44% |
| Oct 30 (Fri) | $4.54 | −0.10 | −2.16% |
| Oct 29 (Thu) | $4.64 | −0.02 | −0.43% |
| Oct 28 (Wed) | $4.66 | −0.09 | −1.89% |
| Oct 27 (Tue) | $4.75 | +0.02 | +0.42% |
| Oct 26 (Mon) | $4.73 | −1.67 | −26.09% |
If you had invested $1,000 6 months ago, it would be worth $725 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.81 | +5.9% |
| Oct 2026 | $4.54 | −14.5% |
| Sep 2026 | $5.31 | +9.3% |
| Aug 2026 | $4.86 | −10.8% |
| Jul 2026 | $5.45 | −5.7% |
| Jun 2026 | $5.78 | +4.7% |
| May 2026 | $5.52 | −17.9% |
If you had invested $1,000 1 year ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.81 | +5.9% |
| Oct 2026 | $4.54 | −14.5% |
| Sep 2026 | $5.31 | +9.3% |
| Aug 2026 | $4.86 | −10.8% |
| Jul 2026 | $5.45 | −5.7% |
| Jun 2026 | $5.78 | +4.7% |
| May 2026 | $5.52 | −17.9% |
| Apr 2026 | $6.73 | +10.2% |
| Mar 2026 | $6.10 | +1.7% |
| Feb 2026 | $6.00 | +11.7% |
| Jan 2026 | $5.37 | +12.6% |
| Dec 2025 | $4.77 | −9.6% |
| Nov 2025 | $5.27 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,941 today (+94.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.81 | +0.8% |
| 2025 | $4.77 | ― |
If you had invested $1,000 5 years ago, it would be worth $3,644 today (+264.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +264.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.81 | +0.8% |
| 2025 | $4.77 | ― |
If you had invested $1,000 in Jun 2002, it would be worth $16,586 today (+1,558.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +705.3%, while this stock moved +1,558.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.81 | +0.8% |
| 2025 | $4.77 | +66.4% |
| 2024 | $2.87 | −5.9% |
| 2023 | $3.05 | +42.9% |
| 2022 | $2.13 | +45.2% |
| 2021 | $1.47 | −14.6% |
| 2020 | $1.72 | −42.9% |
| 2019 | $3.01 | +86.5% |
| 2018 | $1.61 | −22.8% |
| 2017 | $2.09 | +20.4% |
| 2016 | $1.74 | +88.7% |
| 2015 | $0.92 | −26.9% |
| 2014 | $1.26 | −44.5% |
| 2013 | $2.27 | −18.6% |
| 2012 | $2.79 | +50.2% |
| 2011 | $1.86 | +5.2% |
| 2010 | $1.76 | +35.2% |
| 2009 | $1.30 | +61.6% |
| 2008 | $0.81 | −48.5% |
| 2007 | $1.57 | +38.8% |
| 2006 | $1.13 | +100.9% |
| 2005 | $0.56 | +12.6% |
| 2004 | $0.50 | +7.8% |
| 2003 | $0.46 | +115.3% |
| 2002 | $0.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP board
More US stocks in English
- SOUTHSIDE BANCSHARES INCSBSI
- Sibanye Stillwater LtdSBSW
- SilverBox Corp IVSBXD
- SilverBox Corp VSBXE
- Scage FutureSCAG
- Southern Cross Acquisition II Corp.SCATU
- SOUTHERN COPPER CORP/SCCO
- LMP CAPITAL & INCOME FUND INC.SCD
- SOUTHERN CALIFORNIA EDISON CoSCE.PG
- SCHOLASTIC CORPSCHL
- SERVICE CORP INTERNATIONALSCI
- SC II Acquisition Corp.SCII