SBXE SilverBox Corp VUS-listed
0 posts
SilverBox Corp V (SBXE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SilverBox Corp V (SBXE) Stock Price History
SilverBox Corp V closed at $10.12 on Nov 6, 2026, +0.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.12 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.12 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.11 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.11 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.12 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.11 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.11 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.10 | −0.01 | −0.10% |
| Oct 26 (Mon) | $10.11 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.11 | +0.02 | +0.20% |
If you had invested $1,000 3 months ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.12 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.12 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.11 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.11 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.12 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.11 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.11 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.10 | −0.01 | −0.10% |
| Oct 26 (Mon) | $10.11 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.11 | +0.02 | +0.20% |
If you had invested $1,000 6 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.8%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.12 | +0.1% |
| Oct 2026 | $10.11 | +0.0% |
| Sep 2026 | $10.11 | −0.2% |
| Aug 2026 | $10.13 | −0.1% |
| Jul 2026 | $10.14 | +0.8% |
| Jun 2026 | $10.06 | +1.0% |
| May 2026 | $9.96 | −0.1% |
If you had invested $1,000 1 year ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.7%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.12 | +0.1% |
| Oct 2026 | $10.11 | +0.0% |
| Sep 2026 | $10.11 | −0.2% |
| Aug 2026 | $10.13 | −0.1% |
| Jul 2026 | $10.14 | +0.8% |
| Jun 2026 | $10.06 | +1.0% |
| May 2026 | $9.96 | −0.1% |
| Apr 2026 | $9.97 | +0.5% |
| Mar 2026 | $9.92 | +0.0% |
| Feb 2026 | $9.92 | −0.1% |
| Jan 2026 | $9.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SilverBox Corp V board
More US stocks in English
- Scage FutureSCAG
- Southern Cross Acquisition II Corp.SCATU
- SOUTHERN COPPER CORP/SCCO
- LMP CAPITAL & INCOME FUND INC.SCD
- SOUTHERN CALIFORNIA EDISON CoSCE.PG
- SCHOLASTIC CORPSCHL
- SERVICE CORP INTERNATIONALSCI
- SC II Acquisition Corp.SCII
- SOCKET MOBILE, INC.SCKT
- STEPAN COSCL
- Scilex Holding CoSCLX
- Stellus Capital Investment CorpSCM