SCKT SOCKET MOBILE, INC.US-listed
0 posts
SOCKET MOBILE, INC. (SCKT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOCKET MOBILE, INC. (SCKT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SOCKET MOBILE, INC. traded between a high of $2.13 (Aug 10) and a low of $0.39 (Aug 6). It closed at $0.48 on Oct 16, −5.9% from 3 months ago and −4.0% from a month ago.
3-month high$2.13Aug 10
3-month low$0.39Aug 6
vs 1 month ago−4.0%vs Sep 14
vs 3 months ago−5.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.48 | +0.00 | +0.00% |
| Oct 15 (Thu) | $0.48 | +0.01 | +2.13% |
| Oct 14 (Wed) | $0.47 | −0.07 | −12.96% |
| Oct 13 (Tue) | $0.54 | −0.01 | −1.82% |
| Oct 12 (Mon) | $0.55 | −0.05 | −8.33% |
| Oct 9 (Fri) | $0.60 | −0.02 | −3.23% |
| Oct 8 (Thu) | $0.62 | −0.04 | −6.06% |
| Oct 7 (Wed) | $0.66 | −0.17 | −20.48% |
| Oct 6 (Tue) | $0.83 | −0.10 | −10.75% |
| Oct 5 (Mon) | $0.93 | +0.22 | +30.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SOCKET MOBILE, INC. board
More US stocks in English
- STEPAN COSCL
- Scilex Holding CoSCLX
- Stellus Capital Investment CorpSCM
- Scinai Immunotherapeutics Ltd.SCNI
- Scienture Holdings, Inc.SCNX
- Sprott Physical Copper TrustSCOP
- COMSCORE, INC.SCOR
- Social Commerce Partners CorpSCPQ
- SCANSOURCE, INC.SCSC
- Scribe Therapeutics, Inc.SCTX
- 374Water Inc.SCWO
- SCYNEXIS INCSCYX