No.3
Disclosure
2026/11/05 22:32
四半期報告書（10-Q）
SCSC SCANSOURCE, INC.US-listed
3 posts
SCANSOURCE, INC. (SCSC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SCANSOURCE, INC. (SCSC) Stock Price History
SCANSOURCE, INC. closed at $42.78 on Nov 6, 2026, −29.8% over 1 month, +5.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$61.97Oct 13
1-Month Low$42.78Nov 6
1-Week Change−25.9%vs Oct 30
1-Month Change−29.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $702 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.78 | −2.29 | −5.08% |
| Nov 5 (Thu) | $45.07 | −11.91 | −20.90% |
| Nov 4 (Wed) | $56.98 | +0.24 | +0.42% |
| Nov 3 (Tue) | $56.74 | +0.24 | +0.42% |
| Nov 2 (Mon) | $56.50 | −1.21 | −2.10% |
| Oct 30 (Fri) | $57.71 | −1.27 | −2.15% |
| Oct 29 (Thu) | $58.98 | −0.46 | −0.77% |
| Oct 28 (Wed) | $59.44 | −1.81 | −2.96% |
| Oct 27 (Tue) | $61.25 | +0.27 | +0.44% |
| Oct 26 (Mon) | $60.98 | −0.07 | −0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$62.22Oct 1
3-Month Low$42.78Nov 6
1-Month Change−29.8%vs Oct 6
3-Month Change−24.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $751 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.78 | −2.29 | −5.08% |
| Nov 5 (Thu) | $45.07 | −11.91 | −20.90% |
| Nov 4 (Wed) | $56.98 | +0.24 | +0.42% |
| Nov 3 (Tue) | $56.74 | +0.24 | +0.42% |
| Nov 2 (Mon) | $56.50 | −1.21 | −2.10% |
| Oct 30 (Fri) | $57.71 | −1.27 | −2.15% |
| Oct 29 (Thu) | $58.98 | −0.46 | −0.77% |
| Oct 28 (Wed) | $59.44 | −1.81 | −2.96% |
| Oct 27 (Tue) | $61.25 | +0.27 | +0.44% |
| Oct 26 (Mon) | $60.98 | −0.07 | −0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$62.22Oct 1
6-Month Low$40.93May 6
3-Month Change−24.9%vs Aug 6
6-Month Change+4.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.78 | −25.9% |
| Oct 2026 | $57.71 | −1.7% |
| Sep 2026 | $58.73 | +2.9% |
| Aug 2026 | $57.09 | +0.8% |
| Jul 2026 | $56.62 | +8.7% |
| Jun 2026 | $52.09 | +12.6% |
| May 2026 | $46.27 | +12.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$62.22Oct 1
52-Week Low$34.27Mar 18
Year to Date+9.5%vs Dec 31
From 52-Week High−31.2%Oct 1
If you had invested $1,000 1 year ago, it would be worth $1,054 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.78 | −25.9% |
| Oct 2026 | $57.71 | −1.7% |
| Sep 2026 | $58.73 | +2.9% |
| Aug 2026 | $57.09 | +0.8% |
| Jul 2026 | $56.62 | +8.7% |
| Jun 2026 | $52.09 | +12.6% |
| May 2026 | $46.27 | +12.5% |
| Apr 2026 | $41.12 | +13.3% |
| Mar 2026 | $36.30 | −1.3% |
| Feb 2026 | $36.78 | −14.4% |
| Jan 2026 | $42.99 | +10.1% |
| Dec 2025 | $39.06 | −5.0% |
| Nov 2025 | $41.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$61.73Oct 2, 2026
3-Year Low$30.07Nov 6, 2023
Annualized Return+12.5%
Max Drawdown−42.4%
If you had invested $1,000 3 years ago, it would be worth $1,423 today (+42.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.78 | +9.5% |
| 2025 | $39.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$61.73Oct 2, 2026
5-Year Low$26.12Sep 19, 2022
Annualized Return+3.5%
Max Drawdown−42.4%
If you had invested $1,000 5 years ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.78 | +9.5% |
| 2025 | $39.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$58.73Sep 2026
All-Time Low$2.02May 1994
Total Change+1,725.1%vs Apr 1994
Annualized Return+9.3%
If you had invested $1,000 in Apr 1994, it would be worth $18,251 today (+1,725.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +1,725.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.78 | +9.5% |
| 2025 | $39.06 | −17.7% |
| 2024 | $47.45 | +19.8% |
| 2023 | $39.61 | +35.6% |
| 2022 | $29.22 | −16.7% |
| 2021 | $35.08 | +33.0% |
| 2020 | $26.38 | −28.6% |
| 2019 | $36.95 | +7.5% |
| 2018 | $34.38 | −4.0% |
| 2017 | $35.80 | −11.3% |
| 2016 | $40.35 | +25.2% |
| 2015 | $32.22 | −19.8% |
| 2014 | $40.16 | −5.3% |
| 2013 | $42.43 | +33.6% |
| 2012 | $31.77 | −11.8% |
| 2011 | $36.00 | +12.9% |
| 2010 | $31.90 | +19.5% |
| 2009 | $26.70 | +38.6% |
| 2008 | $19.27 | −40.4% |
| 2007 | $32.35 | +6.4% |
| 2006 | $30.40 | +11.2% |
| 2005 | $27.34 | −12.0% |
| 2004 | $31.08 | +36.3% |
| 2003 | $22.81 | +85.1% |
| 2002 | $12.33 | +3.6% |
| 2001 | $11.90 | +22.1% |
| 2000 | $9.75 | −3.9% |
| 1999 | $10.14 | +88.7% |
| 1998 | $5.38 | +7.5% |
| 1997 | $5.00 | +30.1% |
| 1996 | $3.84 | −5.4% |
| 1995 | $4.06 | +91.2% |
| 1994 | $2.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 22:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the SCANSOURCE, INC. board
More US stocks in English
- Scribe Therapeutics, Inc.SCTX
- 374Water Inc.SCWO
- SCYNEXIS INCSCYX
- Santacruz Silver Mining Ltd.SCZM
- SANDRIDGE ENERGY INCSD
- SunCar Technology Group Inc.SDA
- Stablecoin Development CorpSDEV
- Schrodinger, Inc.SDGR
- Smith Douglas Homes Corp.SDHC
- Siddhi Acquisition Corp (Cayman Islands)SDHI
- PGIM Short Duration High Yield Opportunities FundSDHY
- Sadot Group Inc.SDOT