No.2
Disclosure
2026/11/05 06:08
四半期報告書（10-Q）
SDGR Schrodinger, Inc.US-listed
2 posts
Schrodinger, Inc. (SDGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Schrodinger, Inc. (SDGR) Stock Price History
Schrodinger, Inc. closed at $29.82 on Nov 6, 2026, +3.2% over 1 month, +67.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$30.87Oct 28
1-Month Low$22.60Oct 16
1-Week Change+9.9%vs Oct 30
1-Month Change+3.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.82 | +1.05 | +3.65% |
| Nov 5 (Thu) | $28.77 | +0.25 | +0.88% |
| Nov 4 (Wed) | $28.52 | +1.34 | +4.93% |
| Nov 3 (Tue) | $27.18 | +0.99 | +3.78% |
| Nov 2 (Mon) | $26.19 | −0.95 | −3.50% |
| Oct 30 (Fri) | $27.14 | −2.85 | −9.50% |
| Oct 29 (Thu) | $29.99 | −0.88 | −2.85% |
| Oct 28 (Wed) | $30.87 | +4.15 | +15.53% |
| Oct 27 (Tue) | $26.72 | +2.22 | +9.06% |
| Oct 26 (Mon) | $24.50 | +0.70 | +2.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$32.60Oct 5
3-Month Low$17.40Aug 17
1-Month Change+3.2%vs Oct 6
3-Month Change+67.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,674 today (+67.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +67.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.82 | +1.05 | +3.65% |
| Nov 5 (Thu) | $28.77 | +0.25 | +0.88% |
| Nov 4 (Wed) | $28.52 | +1.34 | +4.93% |
| Nov 3 (Tue) | $27.18 | +0.99 | +3.78% |
| Nov 2 (Mon) | $26.19 | −0.95 | −3.50% |
| Oct 30 (Fri) | $27.14 | −2.85 | −9.50% |
| Oct 29 (Thu) | $29.99 | −0.88 | −2.85% |
| Oct 28 (Wed) | $30.87 | +4.15 | +15.53% |
| Oct 27 (Tue) | $26.72 | +2.22 | +9.06% |
| Oct 26 (Mon) | $24.50 | +0.70 | +2.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$32.60Oct 5
6-Month Low$11.95May 15
3-Month Change+67.4%vs Aug 6
6-Month Change+129.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,297 today (+129.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +129.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.82 | +9.9% |
| Oct 2026 | $27.14 | −12.6% |
| Sep 2026 | $31.05 | +59.2% |
| Aug 2026 | $19.50 | +28.8% |
| Jul 2026 | $15.14 | −6.8% |
| Jun 2026 | $16.25 | +6.9% |
| May 2026 | $15.20 | +27.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.60Oct 5
52-Week Low$11.07Mar 30
Year to Date+66.8%vs Dec 31
From 52-Week High−8.5%Oct 5
If you had invested $1,000 1 year ago, it would be worth $1,677 today (+67.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +67.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.82 | +9.9% |
| Oct 2026 | $27.14 | −12.6% |
| Sep 2026 | $31.05 | +59.2% |
| Aug 2026 | $19.50 | +28.8% |
| Jul 2026 | $15.14 | −6.8% |
| Jun 2026 | $16.25 | +6.9% |
| May 2026 | $15.20 | +27.1% |
| Apr 2026 | $11.96 | +5.3% |
| Mar 2026 | $11.36 | −5.8% |
| Feb 2026 | $12.06 | −13.7% |
| Jan 2026 | $13.97 | −21.9% |
| Dec 2025 | $17.88 | +1.8% |
| Nov 2025 | $17.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.06Dec 18, 2023
3-Year Low$11.08Mar 27, 2026
Annualized Return+2.9%
Max Drawdown−69.3%
If you had invested $1,000 3 years ago, it would be worth $1,091 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.82 | +66.8% |
| 2025 | $17.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$53.79Jul 17, 2023
5-Year Low$11.08Mar 27, 2026
Annualized Return−8.8%
Max Drawdown−79.4%
If you had invested $1,000 5 years ago, it would be worth $633 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.82 | +66.8% |
| 2025 | $17.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$110.18Feb 2021
All-Time Low$11.08Mar 2026
Total Change−6.6%vs Feb 2020
Annualized Return−1.0%
If you had invested $1,000 in Feb 2020, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +149.7%, while this stock moved −6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.82 | +65.9% |
| 2025 | $17.98 | −13.8% |
| 2024 | $20.87 | −41.7% |
| 2023 | $35.80 | +91.5% |
| 2022 | $18.69 | −46.3% |
| 2021 | $34.83 | −56.0% |
| 2020 | $79.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Schrodinger, Inc. board
More US stocks in English
- Smith Douglas Homes Corp.SDHC
- Siddhi Acquisition Corp (Cayman Islands)SDHI
- PGIM Short Duration High Yield Opportunities FundSDHY
- Sadot Group Inc.SDOT
- SEADRILL LtdSDRL
- Stardust Power Inc.SDST
- Sea LtdSE
- Seapeak LLCSEAL.PA
- Vivid Seats Inc.SEAT
- SEABOARD CORP /DE/SEB
- Securitize Corp.SECZ
- SOLAREDGE TECHNOLOGIES, INC.SEDG