SDHC Smith Douglas Homes Corp.US-listed
0 posts
Smith Douglas Homes Corp. (SDHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Smith Douglas Homes Corp. (SDHC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Smith Douglas Homes Corp. traded between a high of $15.55 (Jul 28) and a low of $9.75 (Oct 12). It closed at $10.40 on Oct 16, −32.6% from 3 months ago and +1.5% from a month ago.
3-month high$15.55Jul 28
3-month low$9.75Oct 12
vs 1 month ago+1.5%vs Sep 17
vs 3 months ago−32.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.40 | −0.05 | −0.48% |
| Oct 15 (Thu) | $10.45 | +0.67 | +6.85% |
| Oct 14 (Wed) | $9.78 | −0.30 | −2.98% |
| Oct 13 (Tue) | $10.08 | +0.33 | +3.38% |
| Oct 12 (Mon) | $9.75 | −0.40 | −3.94% |
| Oct 9 (Fri) | $10.15 | −0.06 | −0.59% |
| Oct 8 (Thu) | $10.21 | +0.33 | +3.34% |
| Oct 7 (Wed) | $9.88 | −0.31 | −3.04% |
| Oct 6 (Tue) | $10.19 | +0.12 | +1.19% |
| Oct 5 (Mon) | $10.07 | −0.01 | −0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Smith Douglas Homes Corp. board
More US stocks in English
- Siddhi Acquisition Corp (Cayman Islands)SDHI
- PGIM Short Duration High Yield Opportunities FundSDHY
- Sadot Group Inc.SDOT
- SEADRILL LtdSDRL
- Stardust Power Inc.SDST
- Seapeak LLCSEAL.PA
- Vivid Seats Inc.SEAT
- SEABOARD CORP /DE/SEB
- Securitize Corp.SECZ
- SOLAREDGE TECHNOLOGIES, INC.SEDG
- Origin Agritech LTDSEED
- Seer, Inc.SEER