SEED Origin Agritech LTDUS-listed
0 posts
Origin Agritech LTD (SEED) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Origin Agritech LTD (SEED) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Origin Agritech LTD traded between a high of $1.07 (Aug 10) and a low of $0.68 (Oct 1). It closed at $0.97 on Oct 16, −3.0% from 3 months ago and +1.0% from a month ago.
3-month high$1.07Aug 10
3-month low$0.68Oct 1
vs 1 month ago+1.0%vs Sep 17
vs 3 months ago−3.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.97 | +0.24 | +32.88% |
| Oct 15 (Thu) | $0.73 | −0.07 | −8.75% |
| Oct 14 (Wed) | $0.80 | +0.07 | +9.59% |
| Oct 13 (Tue) | $0.73 | +0.02 | +2.82% |
| Oct 12 (Mon) | $0.71 | +0.01 | +1.43% |
| Oct 9 (Fri) | $0.70 | +0.00 | +0.00% |
| Oct 8 (Thu) | $0.70 | −0.08 | −10.26% |
| Oct 7 (Wed) | $0.78 | −0.02 | −2.50% |
| Oct 6 (Tue) | $0.80 | −0.04 | −4.76% |
| Oct 5 (Mon) | $0.84 | +0.10 | +13.51% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Origin Agritech LTD board
More US stocks in English
- Seer, Inc.SEER
- Seaport Entertainment Group Inc.SEG
- Sports Entertainment Gaming Global CorpSEGG
- Solaris Energy Infrastructure, Inc.SEI
- SEI INVESTMENTS COSEIC
- Global Self Storage, Inc.SELF
- Seneca Foods CorpSENEA
- Senseonics Holdings, Inc.SENS
- Septerna, Inc.SEPN
- Serina Therapeutics, Inc.SER
- SERA PROGNOSTICS, INC.SERA
- Serve Robotics Inc. /DE/SERV