No.6
Disclosure
2026/11/06 01:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
SEGG Sports Entertainment Gaming Global CorpUS-listed
6 posts
Sports Entertainment Gaming Global Corp stock plunged on Nov 6: what happened
It closed at $1.14 on Nov 6 (−$0.52, −31.33%), ranking #6 among the top losers of 5,526 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Sports Entertainment Gaming Global Corp (SEGG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sports Entertainment Gaming Global Corp (SEGG) Stock Price HistoryNear an all-time low
Sports Entertainment Gaming Global Corp closed at $1.14 on Nov 6, 2026, −52.9% over 1 month, −94.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.42Oct 6
1-Month Low$1.12Oct 29
1-Week Change−14.3%vs Oct 30
1-Month Change−52.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −52.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.14 | −0.52 | −31.33% |
| Nov 5 (Thu) | $1.66 | +0.10 | +6.41% |
| Nov 4 (Wed) | $1.56 | −0.57 | −26.76% |
| Nov 3 (Tue) | $2.13 | +0.20 | +10.36% |
| Nov 2 (Mon) | $1.93 | +0.60 | +45.11% |
| Oct 30 (Fri) | $1.33 | +0.21 | +18.75% |
| Oct 29 (Thu) | $1.12 | −0.16 | −12.50% |
| Oct 28 (Wed) | $1.28 | −0.06 | −4.48% |
| Oct 27 (Tue) | $1.34 | +0.05 | +3.88% |
| Oct 26 (Mon) | $1.29 | +0.04 | +3.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.56Sep 11
3-Month Low$1.12Oct 29
1-Month Change−52.9%vs Oct 6
3-Month Change−56.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $440 today (−56.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −56.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.14 | −0.52 | −31.33% |
| Nov 5 (Thu) | $1.66 | +0.10 | +6.41% |
| Nov 4 (Wed) | $1.56 | −0.57 | −26.76% |
| Nov 3 (Tue) | $2.13 | +0.20 | +10.36% |
| Nov 2 (Mon) | $1.93 | +0.60 | +45.11% |
| Oct 30 (Fri) | $1.33 | +0.21 | +18.75% |
| Oct 29 (Thu) | $1.12 | −0.16 | −12.50% |
| Oct 28 (Wed) | $1.28 | −0.06 | −4.48% |
| Oct 27 (Tue) | $1.34 | +0.05 | +3.88% |
| Oct 26 (Mon) | $1.29 | +0.04 | +3.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.80May 18
6-Month Low$1.12Oct 29
3-Month Change−56.0%vs Aug 6
6-Month Change−88.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $119 today (−88.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −88.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.14 | −14.3% |
| Oct 2026 | $1.33 | −42.7% |
| Sep 2026 | $2.32 | −15.9% |
| Aug 2026 | $2.76 | −19.5% |
| Jul 2026 | $3.43 | −47.3% |
| Jun 2026 | $6.51 | −45.0% |
| May 2026 | $11.83 | +33.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.67Nov 11
52-Week Low$1.12Oct 29
Year to Date−77.7%vs Dec 31
From 52-Week High−94.2%Nov 11
If you had invested $1,000 1 year ago, it would be worth $59 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −94.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.14 | −14.3% |
| Oct 2026 | $1.33 | −42.7% |
| Sep 2026 | $2.32 | −15.9% |
| Aug 2026 | $2.76 | −19.5% |
| Jul 2026 | $3.43 | −47.3% |
| Jun 2026 | $6.51 | −45.0% |
| May 2026 | $11.83 | +33.1% |
| Apr 2026 | $8.89 | +101.6% |
| Mar 2026 | $4.41 | −37.9% |
| Feb 2026 | $7.11 | −48.2% |
| Jan 2026 | $13.72 | +168.5% |
| Dec 2025 | $5.11 | −50.3% |
| Nov 2025 | $10.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$219.10Jan 1, 2024
3-Year Low$1.14Nov 6, 2026
Annualized Return−78.4%
Max Drawdown−99.5%
If you had invested $1,000 3 years ago, it would be worth $10 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.14 | −77.7% |
| 2025 | $5.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$443.10Aug 7, 2023
5-Year Low$1.14Nov 6, 2026
Annualized Return−80.7%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.3%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.14 | −77.7% |
| 2025 | $5.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/02 23:18
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/10/30 05:00
上場廃止の届出（25-NSE）
Delete
No.3
Disclosure
2026/10/21 06:28
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/08 23:56
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/08 23:54
臨時報告（重要事象）（8-K）
過年度決算の信頼性喪失（Item 4.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
過年度決算の信頼性喪失（Item 4.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Sports Entertainment Gaming Global Corp board
More US stocks in English
- Solaris Energy Infrastructure, Inc.SEI
- SEI INVESTMENTS COSEIC
- Global Self Storage, Inc.SELF
- Seneca Foods CorpSENEA
- Senseonics Holdings, Inc.SENS
- Septerna, Inc.SEPN
- Serina Therapeutics, Inc.SER
- SERA PROGNOSTICS, INC.SERA
- Serve Robotics Inc. /DE/SERV
- SES AI CorpSES
- Aptera Motors CorpSEV
- Seven Hills Realty TrustSEVN