SES SES AI CorpUS-listed
0 posts
SES AI Corp (SES) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SES AI Corp (SES) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SES AI Corp traded between a high of $1.00 (Oct 13) and a low of $0.50 (Sep 2). It closed at $0.71 on Oct 16, +11.9% from 3 months ago and +34.2% from a month ago.
3-month high$1.00Oct 13
3-month low$0.50Sep 2
vs 1 month ago+34.2%vs Sep 17
vs 3 months ago+11.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.71 | −0.17 | −19.23% |
| Oct 15 (Thu) | $0.88 | −0.03 | −3.39% |
| Oct 14 (Wed) | $0.92 | −0.09 | −8.50% |
| Oct 13 (Tue) | $1.00 | +0.20 | +25.00% |
| Oct 12 (Mon) | $0.80 | +0.02 | +2.56% |
| Oct 9 (Fri) | $0.78 | −0.00 | −0.26% |
| Oct 8 (Thu) | $0.78 | +0.06 | +7.86% |
| Oct 7 (Wed) | $0.73 | −0.07 | −8.23% |
| Oct 6 (Tue) | $0.79 | −0.05 | −5.50% |
| Oct 5 (Mon) | $0.84 | −0.05 | −5.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SES AI Corp board
More US stocks in English
- Aptera Motors CorpSEV
- Seven Hills Realty TrustSEVN
- Sezzle Inc.SEZL
- STIFEL FINANCIAL CORPSF
- Sound Financial Bancorp, Inc.SFBC
- ServisFirst Bancshares, Inc.SFBS
- SMITHFIELD FOODS INCSFD
- SAMFINE CREATION HOLDINGS GROUP LtdSFHG
- Stitch Fix, Inc.SFIX
- SFL Corp Ltd.SFL
- Sprouts Farmers Market, Inc.SFM
- SIMMONS FIRST NATIONAL CORPSFNC