No.3
Disclosure
2026/10/28 06:50
四半期報告書（10-Q）
SEVN Seven Hills Realty TrustUS-listed
3 posts
Seven Hills Realty Trust (SEVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Seven Hills Realty Trust (SEVN) Stock Price HistoryNear an all-time low
Seven Hills Realty Trust closed at $6.63 on Nov 6, 2026, −3.9% over 1 month, −26.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.92Oct 8
1-Month Low$6.07Oct 19
1-Week Change+1.2%vs Oct 30
1-Month Change−3.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.63 | −0.13 | −1.92% |
| Nov 5 (Thu) | $6.76 | −0.16 | −2.31% |
| Nov 4 (Wed) | $6.92 | +0.28 | +4.22% |
| Nov 3 (Tue) | $6.64 | +0.02 | +0.30% |
| Nov 2 (Mon) | $6.62 | +0.07 | +1.07% |
| Oct 30 (Fri) | $6.55 | −0.06 | −0.91% |
| Oct 29 (Thu) | $6.61 | −0.03 | −0.45% |
| Oct 28 (Wed) | $6.64 | +0.39 | +6.24% |
| Oct 27 (Tue) | $6.25 | −0.01 | −0.16% |
| Oct 26 (Mon) | $6.26 | +0.06 | +0.97% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.76Aug 14
3-Month Low$6.07Oct 19
1-Month Change−3.9%vs Oct 6
3-Month Change−14.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $859 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.63 | −0.13 | −1.92% |
| Nov 5 (Thu) | $6.76 | −0.16 | −2.31% |
| Nov 4 (Wed) | $6.92 | +0.28 | +4.22% |
| Nov 3 (Tue) | $6.64 | +0.02 | +0.30% |
| Nov 2 (Mon) | $6.62 | +0.07 | +1.07% |
| Oct 30 (Fri) | $6.55 | −0.06 | −0.91% |
| Oct 29 (Thu) | $6.61 | −0.03 | −0.45% |
| Oct 28 (Wed) | $6.64 | +0.39 | +6.24% |
| Oct 27 (Tue) | $6.25 | −0.01 | −0.16% |
| Oct 26 (Mon) | $6.26 | +0.06 | +0.97% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.01Jun 26
6-Month Low$6.07Oct 19
3-Month Change−14.1%vs Aug 6
6-Month Change−21.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $786 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.63 | +1.2% |
| Oct 2026 | $6.55 | −4.8% |
| Sep 2026 | $6.88 | −9.1% |
| Aug 2026 | $7.57 | +0.4% |
| Jul 2026 | $7.54 | −10.6% |
| Jun 2026 | $8.43 | −1.2% |
| May 2026 | $8.53 | +4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.64Dec 12
52-Week Low$6.07Oct 19
Year to Date−25.5%vs Dec 31
From 52-Week High−31.2%Dec 12
If you had invested $1,000 1 year ago, it would be worth $736 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.63 | +1.2% |
| Oct 2026 | $6.55 | −4.8% |
| Sep 2026 | $6.88 | −9.1% |
| Aug 2026 | $7.57 | +0.4% |
| Jul 2026 | $7.54 | −10.6% |
| Jun 2026 | $8.43 | −1.2% |
| May 2026 | $8.53 | +4.4% |
| Apr 2026 | $8.17 | −0.6% |
| Mar 2026 | $8.22 | −4.0% |
| Feb 2026 | $8.56 | −0.7% |
| Jan 2026 | $8.62 | −3.1% |
| Dec 2025 | $8.90 | +1.6% |
| Nov 2025 | $8.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.30Oct 21, 2024
3-Year Low$6.20Oct 23, 2026
Annualized Return−15.3%
Max Drawdown−56.6%
If you had invested $1,000 3 years ago, it would be worth $608 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −39.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.63 | −25.5% |
| 2025 | $8.90 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.30Oct 21, 2024
5-Year Low$6.20Oct 23, 2026
Annualized Return−8.8%
Max Drawdown−56.6%
If you had invested $1,000 5 years ago, it would be worth $631 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.63 | −25.5% |
| 2025 | $8.90 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$41.26Apr 2007
All-Time Low$6.55Oct 2026
Total Change−76.7%vs Jun 2006
Annualized Return−6.9%
If you had invested $1,000 in Jun 2006, it would be worth $233 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +465.8%, while this stock moved −76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.63 | −25.5% |
| 2025 | $8.90 | −32.0% |
| 2024 | $13.08 | +1.1% |
| 2023 | $12.94 | +42.4% |
| 2022 | $9.09 | −12.4% |
| 2021 | $10.38 | −1.7% |
| 2020 | $10.56 | −47.7% |
| 2019 | $20.20 | +34.0% |
| 2018 | $15.07 | −21.1% |
| 2017 | $19.09 | −3.1% |
| 2016 | $19.69 | +6.1% |
| 2015 | $18.56 | −7.4% |
| 2014 | $20.04 | +23.1% |
| 2013 | $16.28 | −7.1% |
| 2012 | $17.53 | +29.9% |
| 2011 | $13.49 | −23.7% |
| 2010 | $17.68 | +8.8% |
| 2009 | $16.26 | +75.1% |
| 2008 | $9.28 | −62.1% |
| 2007 | $24.47 | −27.6% |
| 2006 | $33.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 06:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:44
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Seven Hills Realty Trust board
More US stocks in English
- Sezzle Inc.SEZL
- STIFEL FINANCIAL CORPSF
- Sound Financial Bancorp, Inc.SFBC
- ServisFirst Bancshares, Inc.SFBS
- SMITHFIELD FOODS INCSFD
- SAMFINE CREATION HOLDINGS GROUP LtdSFHG
- Stitch Fix, Inc.SFIX
- SFL Corp Ltd.SFL
- Sprouts Farmers Market, Inc.SFM
- SIMMONS FIRST NATIONAL CORPSFNC
- SOUTHERN FIRST BANCSHARES INCSFST
- SHENGFENG DEVELOPMENT LtdSFWL