US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

SFD SMITHFIELD FOODS INCUS-listed

3 posts

Price chart ・ Find other stocks ・ Japanese version

SMITHFIELD FOODS INC (SFD) at a glance

Ticker
SFD
Company
SMITHFIELD FOODS INC
Market
US-listed
Share price
$19.30 -0.30 (-1.53%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SMITHFIELD FOODS INC (SFD) Stock Price History

SMITHFIELD FOODS INC closed at $19.30 on Nov 6, 2026, +2.8% over 1 month, −11.6% over 1 year.

2026-10-16 臨時報告（重要事象）（8-K） 重要な契約の締結（Item 1.01）／債務・オフバランス債…2026-10-27 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸… / 四半期報告書（10-Q）$19.72$18.22Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.72Nov 4
1-Month Low$18.22Oct 13
1-Week Change+5.2%vs Oct 30
1-Month Change+2.8%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$19.30−0.30−1.53%
Nov 5 (Thu)$19.60−0.12−0.61%
Nov 4 (Wed)$19.72+1.36+7.41%
Nov 3 (Tue)$18.36−0.15−0.81%
Nov 2 (Mon)$18.51+0.17+0.93%
Oct 30 (Fri)$18.34−0.21−1.13%
Oct 29 (Thu)$18.55+0.09+0.49%
Oct 28 (Wed)$18.46+0.13+0.71%
Oct 27 (Tue)$18.33+0.02+0.11%
Oct 26 (Mon)$18.31−0.33−1.74%
2026-10-16 臨時報告（重要事象）（8-K） 重要な契約の締結（Item 1.01）／債務・オフバランス債…2026-10-27 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸… / 四半期報告書（10-Q）$25.40$18.22Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.40Aug 7
3-Month Low$18.22Oct 13
1-Month Change+2.8%vs Oct 6
3-Month Change−23.0%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −23.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$19.30−0.30−1.53%
Nov 5 (Thu)$19.60−0.12−0.61%
Nov 4 (Wed)$19.72+1.36+7.41%
Nov 3 (Tue)$18.36−0.15−0.81%
Nov 2 (Mon)$18.51+0.17+0.93%
Oct 30 (Fri)$18.34−0.21−1.13%
Oct 29 (Thu)$18.55+0.09+0.49%
Oct 28 (Wed)$18.46+0.13+0.71%
Oct 27 (Tue)$18.33+0.02+0.11%
Oct 26 (Mon)$18.31−0.33−1.74%
2026-10-16 臨時報告（重要事象）（8-K） 重要な契約の締結（Item 1.01）／債務・オフバランス債…2026-10-27 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸… / 四半期報告書（10-Q）$27.34$18.22May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.34Jul 29
6-Month Low$18.22Oct 13
3-Month Change−23.0%vs Aug 6
6-Month Change−26.3%vs May 6

If you had invested $1,000 6 months ago, it would be worth $737 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$19.30+5.2%
Oct 2026$18.34−2.0%
Sep 2026$18.72−14.6%
Aug 2026$21.91−15.9%
Jul 2026$26.04+7.3%
Jun 2026$24.26−6.1%
May 2026$25.83−1.7%
2026-10-16 臨時報告（重要事象）（8-K） 重要な契約の締結（Item 1.01）／債務・オフバランス債…2026-10-27 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸… / 四半期報告書（10-Q）$29.59$18.22Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.59Apr 9
52-Week Low$18.22Oct 13
Year to Date−13.6%vs Dec 31
From 52-Week High−34.8%Apr 9

If you had invested $1,000 1 year ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −11.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$19.30+5.2%
Oct 2026$18.34−2.0%
Sep 2026$18.72−14.6%
Aug 2026$21.91−15.9%
Jul 2026$26.04+7.3%
Jun 2026$24.26−6.1%
May 2026$25.83−1.7%
Apr 2026$26.28−6.0%
Mar 2026$27.97+12.4%
Feb 2026$24.88+4.1%
Jan 2026$23.90+7.0%
Dec 2025$22.33+3.3%
Nov 2025$21.61―
$29.35$18.34Jan 27, 2025Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$29.35Apr 24, 2026
3-Year Low$18.34Oct 30, 2026
Annualized Return−5.9%
Max Drawdown−37.5%

If you had invested $1,000 3 years ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +22.1%, while this stock moved −10.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$19.30−13.6%
2025$22.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 21:01
四半期報告書（10-Q）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 21:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the SMITHFIELD FOODS INC board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English