No.2
Disclosure
2026/11/05 05:48
四半期報告書（10-Q）
SFNC SIMMONS FIRST NATIONAL CORPUS-listed
2 posts
SIMMONS FIRST NATIONAL CORP (SFNC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SIMMONS FIRST NATIONAL CORP (SFNC) Stock Price History
SIMMONS FIRST NATIONAL CORP closed at $23.34 on Nov 6, 2026, +3.3% over 1 month, +30.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.82Nov 2
1-Month Low$22.05Oct 14
1-Week Change+0.7%vs Oct 30
1-Month Change+3.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.34 | +0.11 | +0.47% |
| Nov 5 (Thu) | $23.23 | −0.41 | −1.73% |
| Nov 4 (Wed) | $23.64 | +0.13 | +0.55% |
| Nov 3 (Tue) | $23.51 | −0.31 | −1.30% |
| Nov 2 (Mon) | $23.82 | +0.65 | +2.81% |
| Oct 30 (Fri) | $23.17 | −0.20 | −0.86% |
| Oct 29 (Thu) | $23.37 | +0.30 | +1.30% |
| Oct 28 (Wed) | $23.07 | −0.26 | −1.11% |
| Oct 27 (Tue) | $23.33 | −0.01 | −0.04% |
| Oct 26 (Mon) | $23.34 | +0.03 | +0.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.08Aug 14
3-Month Low$22.05Oct 14
1-Month Change+3.3%vs Oct 6
3-Month Change−0.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.34 | +0.11 | +0.47% |
| Nov 5 (Thu) | $23.23 | −0.41 | −1.73% |
| Nov 4 (Wed) | $23.64 | +0.13 | +0.55% |
| Nov 3 (Tue) | $23.51 | −0.31 | −1.30% |
| Nov 2 (Mon) | $23.82 | +0.65 | +2.81% |
| Oct 30 (Fri) | $23.17 | −0.20 | −0.86% |
| Oct 29 (Thu) | $23.37 | +0.30 | +1.30% |
| Oct 28 (Wed) | $23.07 | −0.26 | −1.11% |
| Oct 27 (Tue) | $23.33 | −0.01 | −0.04% |
| Oct 26 (Mon) | $23.34 | +0.03 | +0.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$24.12Aug 4
6-Month Low$20.51May 15
3-Month Change−0.9%vs Aug 6
6-Month Change+8.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,081 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.34 | +0.7% |
| Oct 2026 | $23.17 | +2.6% |
| Sep 2026 | $22.58 | +0.0% |
| Aug 2026 | $22.58 | −4.3% |
| Jul 2026 | $23.59 | +4.2% |
| Jun 2026 | $22.65 | +5.6% |
| May 2026 | $21.45 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.12Aug 4
52-Week Low$17.26Nov 17
Year to Date+23.8%vs Dec 31
From 52-Week High−3.2%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,303 today (+30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.34 | +0.7% |
| Oct 2026 | $23.17 | +2.6% |
| Sep 2026 | $22.58 | +0.0% |
| Aug 2026 | $22.58 | −4.3% |
| Jul 2026 | $23.59 | +4.2% |
| Jun 2026 | $22.65 | +5.6% |
| May 2026 | $21.45 | +0.9% |
| Apr 2026 | $21.26 | +9.3% |
| Mar 2026 | $19.45 | −2.3% |
| Feb 2026 | $19.91 | −2.1% |
| Jan 2026 | $20.33 | +7.9% |
| Dec 2025 | $18.85 | +1.6% |
| Nov 2025 | $18.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.83Nov 18, 2024
3-Year Low$14.85Nov 6, 2023
Annualized Return+16.3%
Max Drawdown−30.0%
If you had invested $1,000 3 years ago, it would be worth $1,572 today (+57.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +57.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.34 | +23.8% |
| 2025 | $18.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$32.08Jan 3, 2022
5-Year Low$14.21Oct 23, 2023
Annualized Return−6.1%
Max Drawdown−55.7%
If you had invested $1,000 5 years ago, it would be worth $730 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.34 | +23.8% |
| 2025 | $18.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$32.00Mar 2018
All-Time Low$1.10Dec 1987
Total Change+1,650.9%vs Mar 1985
Annualized Return+7.1%
If you had invested $1,000 in Mar 1985, it would be worth $17,509 today (+1,650.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,791.8%, while this stock moved +1,650.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.34 | +17.2% |
| 2025 | $19.91 | −9.4% |
| 2024 | $21.97 | +14.4% |
| 2023 | $19.20 | −13.6% |
| 2022 | $22.23 | −22.1% |
| 2021 | $28.52 | −2.6% |
| 2020 | $29.28 | +37.0% |
| 2019 | $21.38 | −20.3% |
| 2018 | $26.83 | −5.7% |
| 2017 | $28.45 | −1.0% |
| 2016 | $28.75 | +39.6% |
| 2015 | $20.60 | +0.6% |
| 2014 | $20.48 | +14.9% |
| 2013 | $17.82 | +41.7% |
| 2012 | $12.57 | −4.4% |
| 2011 | $13.15 | −8.7% |
| 2010 | $14.39 | +8.4% |
| 2009 | $13.28 | +3.7% |
| 2008 | $12.80 | +0.2% |
| 2007 | $12.78 | −8.1% |
| 2006 | $13.90 | −2.4% |
| 2005 | $14.24 | +9.5% |
| 2004 | $13.00 | −5.1% |
| 2003 | $13.70 | +58.2% |
| 2002 | $8.66 | +5.7% |
| 2001 | $8.19 | +39.4% |
| 2000 | $5.88 | +4.1% |
| 1999 | $5.64 | −32.8% |
| 1998 | $8.39 | −32.2% |
| 1997 | $12.38 | +82.9% |
| 1996 | $6.77 | +19.4% |
| 1995 | $5.67 | +41.7% |
| 1994 | $4.00 | −1.0% |
| 1993 | $4.04 | +9.0% |
| 1992 | $3.71 | +58.9% |
| 1991 | $2.33 | +30.2% |
| 1990 | $1.79 | +19.5% |
| 1989 | $1.50 | +5.9% |
| 1988 | $1.42 | +28.4% |
| 1987 | $1.10 | −14.6% |
| 1986 | $1.29 | −18.4% |
| 1985 | $1.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/16 05:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SIMMONS FIRST NATIONAL CORP board
More US stocks in English
- SOUTHERN FIRST BANCSHARES INCSFST
- SHENGFENG DEVELOPMENT LtdSFWL
- Sweetgreen, Inc.SG
- SAGA COMMUNICATIONS INCSGA
- SUPERIOR GROUP OF COMPANIES, INC.SGC
- Super Group (SGHC) LtdSGHC
- Sight Sciences, Inc.SGHT
- SOMNIGROUP INTERNATIONAL INC.SGI
- Scorpio Gold CorpSGLD
- Singularity Future Technology Ltd.SGLY
- Sigma Lithium CorpSGML
- Sagimet Biosciences Inc.SGMT