No.3
Disclosure
2026/10/22 20:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
SGMT Sagimet Biosciences Inc.US-listed
3 posts
Sagimet Biosciences Inc. (SGMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sagimet Biosciences Inc. (SGMT) Stock Price History
Sagimet Biosciences Inc. closed at $9.85 on Nov 6, 2026, +12.4% over 1 month, +31.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.74Oct 28
1-Month Low$7.55Oct 14
1-Week Change−0.7%vs Oct 30
1-Month Change+12.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.85 | +0.73 | +8.00% |
| Nov 5 (Thu) | $9.12 | −0.87 | −8.71% |
| Nov 4 (Wed) | $9.99 | +0.04 | +0.40% |
| Nov 3 (Tue) | $9.95 | +0.26 | +2.68% |
| Nov 2 (Mon) | $9.69 | −0.23 | −2.32% |
| Oct 30 (Fri) | $9.92 | −0.51 | −4.89% |
| Oct 29 (Thu) | $10.43 | −0.31 | −2.89% |
| Oct 28 (Wed) | $10.74 | +0.32 | +3.07% |
| Oct 27 (Tue) | $10.42 | +0.86 | +9.00% |
| Oct 26 (Mon) | $9.56 | −0.02 | −0.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.17Sep 17
3-Month Low$7.55Oct 14
1-Month Change+12.4%vs Oct 6
3-Month Change+12.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,127 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.85 | +0.73 | +8.00% |
| Nov 5 (Thu) | $9.12 | −0.87 | −8.71% |
| Nov 4 (Wed) | $9.99 | +0.04 | +0.40% |
| Nov 3 (Tue) | $9.95 | +0.26 | +2.68% |
| Nov 2 (Mon) | $9.69 | −0.23 | −2.32% |
| Oct 30 (Fri) | $9.92 | −0.51 | −4.89% |
| Oct 29 (Thu) | $10.43 | −0.31 | −2.89% |
| Oct 28 (Wed) | $10.74 | +0.32 | +3.07% |
| Oct 27 (Tue) | $10.42 | +0.86 | +9.00% |
| Oct 26 (Mon) | $9.56 | −0.02 | −0.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.17Sep 17
6-Month Low$6.30Jun 16
3-Month Change+12.7%vs Aug 6
6-Month Change+17.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,175 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.85 | −0.7% |
| Oct 2026 | $9.92 | +0.4% |
| Sep 2026 | $9.88 | −3.7% |
| Aug 2026 | $10.26 | +44.3% |
| Jul 2026 | $7.11 | −8.0% |
| Jun 2026 | $7.73 | +6.0% |
| May 2026 | $7.29 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.17Sep 17
52-Week Low$4.55Mar 30
Year to Date+66.4%vs Dec 31
From 52-Week High−11.8%Sep 17
If you had invested $1,000 1 year ago, it would be worth $1,310 today (+31.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.85 | −0.7% |
| Oct 2026 | $9.92 | +0.4% |
| Sep 2026 | $9.88 | −3.7% |
| Aug 2026 | $10.26 | +44.3% |
| Jul 2026 | $7.11 | −8.0% |
| Jun 2026 | $7.73 | +6.0% |
| May 2026 | $7.29 | −9.2% |
| Apr 2026 | $8.03 | +53.7% |
| Mar 2026 | $5.23 | −8.5% |
| Feb 2026 | $5.71 | +0.7% |
| Jan 2026 | $5.67 | −4.2% |
| Dec 2025 | $5.92 | −18.0% |
| Nov 2025 | $7.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.09Sep 18, 2026
3-Year Low$2.08Mar 31, 2025
Annualized Return+56.2%
Max Drawdown−80.5%
If you had invested $1,000 3 years ago, it would be worth $3,810 today (+281.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +281.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.85 | +66.4% |
| 2025 | $5.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.09Jul 31, 2023
5-Year Low$2.08Mar 31, 2025
Annualized Return−13.5%
Max Drawdown−87.1%
If you had invested $1,000 5 years ago, it would be worth $618 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.7%, while this stock moved −38.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.85 | +66.4% |
| 2025 | $5.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/01 07:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 19:09
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）