No.2
Disclosure
2026/11/05 21:06
四半期報告書（10-Q）
SHAK Shake Shack Inc.US-listed
2 posts
Shake Shack Inc. (SHAK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shake Shack Inc. (SHAK) Stock Price History
Shake Shack Inc. closed at $71.89 on Nov 6, 2026, +11.3% over 1 month, −21.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$72.82Nov 4
1-Month Low$64.17Oct 7
1-Week Change+2.0%vs Oct 30
1-Month Change+11.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,113 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $71.89 | +2.07 | +2.96% |
| Nov 5 (Thu) | $69.82 | −3.00 | −4.12% |
| Nov 4 (Wed) | $72.82 | +2.68 | +3.82% |
| Nov 3 (Tue) | $70.14 | −2.32 | −3.20% |
| Nov 2 (Mon) | $72.46 | +1.98 | +2.81% |
| Oct 30 (Fri) | $70.48 | −0.03 | −0.04% |
| Oct 29 (Thu) | $70.51 | +3.29 | +4.89% |
| Oct 28 (Wed) | $67.22 | +2.68 | +4.15% |
| Oct 27 (Tue) | $64.54 | −0.35 | −0.54% |
| Oct 26 (Mon) | $64.89 | −0.27 | −0.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$75.82Aug 21
3-Month Low$54.88Sep 18
1-Month Change+11.3%vs Oct 6
3-Month Change+2.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $71.89 | +2.07 | +2.96% |
| Nov 5 (Thu) | $69.82 | −3.00 | −4.12% |
| Nov 4 (Wed) | $72.82 | +2.68 | +3.82% |
| Nov 3 (Tue) | $70.14 | −2.32 | −3.20% |
| Nov 2 (Mon) | $72.46 | +1.98 | +2.81% |
| Oct 30 (Fri) | $70.48 | −0.03 | −0.04% |
| Oct 29 (Thu) | $70.51 | +3.29 | +4.89% |
| Oct 28 (Wed) | $67.22 | +2.68 | +4.15% |
| Oct 27 (Tue) | $64.54 | −0.35 | −0.54% |
| Oct 26 (Mon) | $64.89 | −0.27 | −0.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$96.52May 6
6-Month Low$52.34Jun 5
3-Month Change+2.3%vs Aug 6
6-Month Change−25.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $745 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $71.89 | +2.0% |
| Oct 2026 | $70.48 | +20.1% |
| Sep 2026 | $58.68 | −14.8% |
| Aug 2026 | $68.89 | +9.8% |
| Jul 2026 | $62.75 | +12.0% |
| Jun 2026 | $56.02 | −12.9% |
| May 2026 | $64.31 | −37.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$104.69Apr 20
52-Week Low$52.34Jun 5
Year to Date−11.4%vs Dec 31
From 52-Week High−31.3%Apr 20
If you had invested $1,000 1 year ago, it would be worth $789 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $71.89 | +2.0% |
| Oct 2026 | $70.48 | +20.1% |
| Sep 2026 | $58.68 | −14.8% |
| Aug 2026 | $68.89 | +9.8% |
| Jul 2026 | $62.75 | +12.0% |
| Jun 2026 | $56.02 | −12.9% |
| May 2026 | $64.31 | −37.2% |
| Apr 2026 | $102.46 | +15.8% |
| Mar 2026 | $88.47 | −7.9% |
| Feb 2026 | $96.01 | +8.4% |
| Jan 2026 | $88.57 | +9.1% |
| Dec 2025 | $81.17 | −7.2% |
| Nov 2025 | $87.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$141.95Jun 30, 2025
3-Year Low$52.34Jun 5, 2026
Annualized Return+9.3%
Max Drawdown−63.1%
If you had invested $1,000 3 years ago, it would be worth $1,306 today (+30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.89 | −11.4% |
| 2025 | $81.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$141.95Jun 30, 2025
5-Year Low$39.52Jun 13, 2022
Annualized Return−3.2%
Max Drawdown−63.1%
If you had invested $1,000 5 years ago, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.89 | −11.4% |
| 2025 | $81.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$140.60Jun 2025
All-Time Low$30.92Aug 2017
Total Change+66.6%vs Feb 2015
Annualized Return+4.4%
If you had invested $1,000 in Feb 2015, it would be worth $1,666 today (+66.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved +66.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.89 | −11.4% |
| 2025 | $81.17 | −37.5% |
| 2024 | $129.80 | +75.1% |
| 2023 | $74.12 | +78.5% |
| 2022 | $41.53 | −42.4% |
| 2021 | $72.16 | −14.9% |
| 2020 | $84.78 | +42.3% |
| 2019 | $59.57 | +31.2% |
| 2018 | $45.42 | +5.1% |
| 2017 | $43.20 | +20.7% |
| 2016 | $35.79 | −9.6% |
| 2015 | $39.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Shake Shack Inc. board
More US stocks in English
- SharonAI Holdings Inc.SHAZ
- SHORE BANCSHARES INCSHBI
- Sotera Health CoSHC
- Shell plcSHEL
- SHENANDOAH TELECOMMUNICATIONS CO/VA/SHEN
- SHF Holdings, Inc.SHFS
- SHINHAN FINANCIAL GROUP CO LTDSHG
- Shimmick CorpSHIM
- Seanergy Maritime Holdings Corp.SHIP
- Shoals Technologies Group, Inc.SHLS
- SCHMID Group N.V.SHMD
- Sunstone Hotel Investors, Inc.SHO