No.3
Disclosure
2026/10/28 21:04
四半期報告書（10-Q）
SHEN SHENANDOAH TELECOMMUNICATIONS CO/VA/US-listed
3 posts
SHENANDOAH TELECOMMUNICATIONS CO/VA/ (SHEN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENANDOAH TELECOMMUNICATIONS CO/VA/ (SHEN) Stock Price HistoryNear a 52-week low
SHENANDOAH TELECOMMUNICATIONS CO/VA/ closed at $9.65 on Nov 6, 2026, −16.1% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.83Oct 7
1-Month Low$9.65Nov 6
1-Week Change−5.1%vs Oct 30
1-Month Change−16.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $839 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.65 | −0.07 | −0.72% |
| Nov 5 (Thu) | $9.72 | −0.67 | −6.45% |
| Nov 4 (Wed) | $10.39 | +0.39 | +3.90% |
| Nov 3 (Tue) | $10.00 | +0.08 | +0.81% |
| Nov 2 (Mon) | $9.92 | −0.25 | −2.46% |
| Oct 30 (Fri) | $10.17 | +0.04 | +0.39% |
| Oct 29 (Thu) | $10.13 | +0.33 | +3.37% |
| Oct 28 (Wed) | $9.80 | −0.23 | −2.29% |
| Oct 27 (Tue) | $10.03 | −0.11 | −1.08% |
| Oct 26 (Mon) | $10.14 | −0.21 | −2.03% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.48Aug 7
3-Month Low$9.65Nov 6
1-Month Change−16.1%vs Oct 6
3-Month Change−28.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $720 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.65 | −0.07 | −0.72% |
| Nov 5 (Thu) | $9.72 | −0.67 | −6.45% |
| Nov 4 (Wed) | $10.39 | +0.39 | +3.90% |
| Nov 3 (Tue) | $10.00 | +0.08 | +0.81% |
| Nov 2 (Mon) | $9.92 | −0.25 | −2.46% |
| Oct 30 (Fri) | $10.17 | +0.04 | +0.39% |
| Oct 29 (Thu) | $10.13 | +0.33 | +3.37% |
| Oct 28 (Wed) | $9.80 | −0.23 | −2.29% |
| Oct 27 (Tue) | $10.03 | −0.11 | −1.08% |
| Oct 26 (Mon) | $10.14 | −0.21 | −2.03% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.46May 19
6-Month Low$9.65Nov 6
3-Month Change−28.0%vs Aug 6
6-Month Change−40.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $595 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.65 | −5.1% |
| Oct 2026 | $10.17 | −9.4% |
| Sep 2026 | $11.22 | −9.3% |
| Aug 2026 | $12.37 | +3.2% |
| Jul 2026 | $11.99 | −20.5% |
| Jun 2026 | $15.08 | −5.5% |
| May 2026 | $15.95 | +1.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.10Apr 23
52-Week Low$9.65Nov 6
Year to Date−16.5%vs Dec 31
From 52-Week High−43.6%Apr 23
If you had invested $1,000 1 year ago, it would be worth $885 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.65 | −5.1% |
| Oct 2026 | $10.17 | −9.4% |
| Sep 2026 | $11.22 | −9.3% |
| Aug 2026 | $12.37 | +3.2% |
| Jul 2026 | $11.99 | −20.5% |
| Jun 2026 | $15.08 | −5.5% |
| May 2026 | $15.95 | +1.4% |
| Apr 2026 | $15.73 | +2.0% |
| Mar 2026 | $15.42 | +13.1% |
| Feb 2026 | $13.63 | +14.8% |
| Jan 2026 | $11.87 | +2.7% |
| Dec 2025 | $11.56 | +5.8% |
| Nov 2025 | $10.93 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.60Nov 13, 2023
3-Year Low$9.65Nov 6, 2026
Annualized Return−25.6%
Max Drawdown−59.1%
If you had invested $1,000 3 years ago, it would be worth $412 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.65 | −16.5% |
| 2025 | $11.56 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.13Nov 8, 2021
5-Year Low$9.65Nov 6, 2026
Annualized Return−19.3%
Max Drawdown−65.7%
If you had invested $1,000 5 years ago, it would be worth $343 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.65 | −16.5% |
| 2025 | $11.56 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$55.30Aug 2020
All-Time Low$1.83Sep 1999
Total Change+337.0%vs May 1999
Annualized Return+5.5%
If you had invested $1,000 in May 1999, it would be worth $4,370 today (+337.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved +337.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.65 | −16.5% |
| 2025 | $11.56 | −8.3% |
| 2024 | $12.61 | −41.7% |
| 2023 | $21.62 | +36.1% |
| 2022 | $15.88 | −37.7% |
| 2021 | $25.50 | −41.0% |
| 2020 | $43.25 | +3.9% |
| 2019 | $41.61 | −6.0% |
| 2018 | $44.25 | +30.9% |
| 2017 | $33.80 | +23.8% |
| 2016 | $27.30 | +26.8% |
| 2015 | $21.53 | +37.8% |
| 2014 | $15.63 | +21.7% |
| 2013 | $12.84 | +67.7% |
| 2012 | $7.66 | +46.1% |
| 2011 | $5.24 | −44.0% |
| 2010 | $9.37 | −8.0% |
| 2009 | $10.18 | −27.5% |
| 2008 | $14.03 | +17.0% |
| 2007 | $11.99 | +53.0% |
| 2006 | $7.84 | +18.0% |
| 2005 | $6.64 | +33.0% |
| 2004 | $4.99 | +16.9% |
| 2003 | $4.27 | +5.6% |
| 2002 | $4.05 | +23.7% |
| 2001 | $3.27 | +22.2% |
| 2000 | $2.68 | −4.8% |
| 1999 | $2.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/23 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the SHENANDOAH TELECOMMUNICATIONS CO/VA/ board
More US stocks in English
- SHF Holdings, Inc.SHFS
- SHINHAN FINANCIAL GROUP CO LTDSHG
- Shimmick CorpSHIM
- Seanergy Maritime Holdings Corp.SHIP
- Shoals Technologies Group, Inc.SHLS
- SCHMID Group N.V.SHMD
- Sunstone Hotel Investors, Inc.SHO
- SHOE STATION GROUP INCSHOE
- STEVEN MADDEN, LTD.SHOO
- SHOPIFY INC.SHOP
- RMG ML Sports HoldingsSHOT
- Shuttle Pharmaceuticals Holdings, Inc.SHPH