SHOT RMG ML Sports HoldingsUS-listed
0 posts
RMG ML Sports Holdings (SHOT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RMG ML Sports Holdings (SHOT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RMG ML Sports Holdings traded between a high of $9.87 (Aug 27) and a low of $9.80 (Jul 24). It closed at $9.87 on Oct 16, +0.4% from 3 months ago and +0.2% from a month ago.
3-month high$9.87Aug 27
3-month low$9.80Jul 24
vs 1 month ago+0.2%vs Aug 25
vs 3 months ago+0.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.87 | +0.01 | +0.10% |
| Oct 15 (Thu) | $9.86 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.86 | −0.01 | −0.10% |
| Oct 13 (Tue) | $9.87 | +0.00 | +0.00% |
| Oct 12 (Mon) | $9.87 | +0.01 | +0.10% |
| Oct 9 (Fri) | $9.86 | +0.00 | +0.00% |
| Sep 24 (Thu) | $9.86 | +0.01 | +0.10% |
| Sep 23 (Wed) | $9.85 | +0.00 | +0.00% |
| Sep 22 (Tue) | $9.85 | −0.01 | −0.10% |
| Sep 21 (Mon) | $9.86 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RMG ML Sports Holdings board
More US stocks in English
- Shuttle Pharmaceuticals Holdings, Inc.SHPH
- Sherwin-WilliamsSHW
- SHOULDER INNOVATIONS, INC.SI
- SI-BONE, Inc.SIBN
- NATIONAL STEEL COSID
- Sidus Space Inc.SIDU
- SIEBERT FINANCIAL CORPSIEB
- SIFCO INDUSTRIES INCSIF
- SIFY TECHNOLOGIES LTDSIFY
- SIGNET JEWELERS LTDSIG
- SIGA TECHNOLOGIES INCSIGA
- SELECTIVE INSURANCE GROUP INCSIGI