SHOT RMG ML Sports HoldingsUS-listed
0 posts
RMG ML Sports Holdings (SHOT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RMG ML Sports Holdings (SHOT) Stock Price History
RMG ML Sports Holdings closed at $9.87 on Nov 6, 2026, +0.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.87 | +0.00 | +0.00% |
| Nov 3 (Tue) | $9.87 | −0.01 | −0.10% |
| Nov 2 (Mon) | $9.88 | +0.00 | +0.00% |
| Oct 22 (Thu) | $9.88 | +0.01 | +0.10% |
| Oct 21 (Wed) | $9.87 | +0.00 | +0.00% |
| Oct 16 (Fri) | $9.87 | +0.01 | +0.10% |
| Oct 15 (Thu) | $9.86 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.86 | −0.01 | −0.10% |
| Oct 13 (Tue) | $9.87 | +0.00 | +0.00% |
| Oct 12 (Mon) | $9.87 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.87 | +0.00 | +0.00% |
| Nov 3 (Tue) | $9.87 | −0.01 | −0.10% |
| Nov 2 (Mon) | $9.88 | +0.00 | +0.00% |
| Oct 22 (Thu) | $9.88 | +0.01 | +0.10% |
| Oct 21 (Wed) | $9.87 | +0.00 | +0.00% |
| Oct 16 (Fri) | $9.87 | +0.01 | +0.10% |
| Oct 15 (Thu) | $9.86 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.86 | −0.01 | −0.10% |
| Oct 13 (Tue) | $9.87 | +0.00 | +0.00% |
| Oct 12 (Mon) | $9.87 | +0.01 | +0.10% |
If you had invested $1,000 3 years ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.1%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RMG ML Sports Holdings board
More US stocks in English
- Shuttle Pharmaceuticals Holdings, Inc.SHPH
- Sherwin-WilliamsSHW
- SHOULDER INNOVATIONS, INC.SI
- SI-BONE, Inc.SIBN
- NATIONAL STEEL COSID
- Sidus Space Inc.SIDU
- SIEBERT FINANCIAL CORPSIEB
- SIFCO INDUSTRIES INCSIF
- SIFY TECHNOLOGIES LTDSIFY
- SIGNET JEWELERS LTDSIG
- SIGA TECHNOLOGIES INCSIGA
- SELECTIVE INSURANCE GROUP INCSIGI