No.5
Disclosure
2026/11/07 07:25
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
SHPH Shuttle Pharmaceuticals Holdings, Inc.US-listed
5 posts
Shuttle Pharmaceuticals Holdings, Inc. (SHPH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shuttle Pharmaceuticals Holdings, Inc. (SHPH) Stock Price History
Shuttle Pharmaceuticals Holdings, Inc. closed at $5.59 on Nov 6, 2026, +37.6% over 1 month, −77.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.59Nov 6
1-Month Low$4.06Oct 6
1-Week Change+8.4%vs Oct 30
1-Month Change+37.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,376 today (+37.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +37.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.59 | +0.55 | +10.81% |
| Nov 5 (Thu) | $5.04 | −0.17 | −3.26% |
| Nov 4 (Wed) | $5.21 | +0.06 | +1.17% |
| Nov 3 (Tue) | $5.15 | +0.20 | +4.04% |
| Nov 2 (Mon) | $4.95 | −0.20 | −3.88% |
| Oct 30 (Fri) | $5.15 | −0.08 | −1.53% |
| Oct 29 (Thu) | $5.23 | −0.01 | −0.19% |
| Oct 28 (Wed) | $5.24 | +0.03 | +0.58% |
| Oct 27 (Tue) | $5.21 | +0.17 | +3.27% |
| Oct 26 (Mon) | $5.05 | +0.19 | +3.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.59Nov 6
3-Month Low$3.13Sep 16
1-Month Change+37.6%vs Oct 6
3-Month Change+27.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,275 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +27.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.59 | +0.55 | +10.81% |
| Nov 5 (Thu) | $5.04 | −0.17 | −3.26% |
| Nov 4 (Wed) | $5.21 | +0.06 | +1.17% |
| Nov 3 (Tue) | $5.15 | +0.20 | +4.04% |
| Nov 2 (Mon) | $4.95 | −0.20 | −3.88% |
| Oct 30 (Fri) | $5.15 | −0.08 | −1.53% |
| Oct 29 (Thu) | $5.23 | −0.01 | −0.19% |
| Oct 28 (Wed) | $5.24 | +0.03 | +0.58% |
| Oct 27 (Tue) | $5.21 | +0.17 | +3.27% |
| Oct 26 (Mon) | $5.05 | +0.19 | +3.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.80May 6
6-Month Low$2.78Jul 29
3-Month Change+27.5%vs Aug 6
6-Month Change−28.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $716 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.59 | +8.4% |
| Oct 2026 | $5.15 | +27.5% |
| Sep 2026 | $4.04 | +20.2% |
| Aug 2026 | $3.36 | −11.6% |
| Jul 2026 | $3.80 | +16.9% |
| Jun 2026 | $3.25 | −38.1% |
| May 2026 | $5.25 | −49.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.30Nov 11
52-Week Low$2.78Jul 29
Year to Date−69.0%vs Dec 31
From 52-Week High−77.9%Nov 11
If you had invested $1,000 1 year ago, it would be worth $223 today (−77.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −77.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.59 | +8.4% |
| Oct 2026 | $5.15 | +27.5% |
| Sep 2026 | $4.04 | +20.2% |
| Aug 2026 | $3.36 | −11.6% |
| Jul 2026 | $3.80 | +16.9% |
| Jun 2026 | $3.25 | −38.1% |
| May 2026 | $5.25 | −49.0% |
| Apr 2026 | $10.30 | +51.7% |
| Mar 2026 | $6.79 | −32.1% |
| Feb 2026 | $10.00 | −50.5% |
| Jan 2026 | $20.20 | +12.2% |
| Dec 2025 | $18.00 | +25.9% |
| Nov 2025 | $14.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,154.00Jan 1, 2024
3-Year Low$2.89Jul 24, 2026
Annualized Return−82.0%
Max Drawdown−99.7%
If you had invested $1,000 3 years ago, it would be worth $6 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.59 | −69.0% |
| 2025 | $18.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$77,600.00Sep 5, 2022
5-Year Low$2.89Jul 24, 2026
Annualized Return−87.1%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +88.0%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.59 | −69.0% |
| 2025 | $18.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:25 8-K 会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/23 05:30
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/25 01:01
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/09/16 07:15
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 20:30
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）