SII SPROTT INC.US-listed
0 posts
SPROTT INC. (SII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPROTT INC. (SII) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SPROTT INC. traded between a high of $137.67 (Aug 25) and a low of $102.84 (Jul 24). It closed at $108.17 on Oct 16, +3.9% from 3 months ago and −13.6% from a month ago.
3-month high$137.67Aug 25
3-month low$102.84Jul 24
vs 1 month ago−13.6%vs Sep 17
vs 3 months ago+3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $108.17 | −4.91 | −4.34% |
| Oct 15 (Thu) | $113.08 | +2.54 | +2.30% |
| Oct 14 (Wed) | $110.54 | −4.60 | −4.00% |
| Oct 13 (Tue) | $115.14 | +0.45 | +0.39% |
| Oct 12 (Mon) | $114.69 | −1.07 | −0.92% |
| Oct 9 (Fri) | $115.76 | +0.57 | +0.49% |
| Oct 8 (Thu) | $115.19 | −0.13 | −0.11% |
| Oct 7 (Wed) | $115.32 | −4.09 | −3.43% |
| Oct 6 (Tue) | $119.41 | +3.65 | +3.15% |
| Oct 5 (Mon) | $115.76 | −0.55 | −0.47% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SPROTT INC. board
More US stocks in English
- SILICOM LTD.SILC
- Silo Pharma, Inc.SILO
- GRUPO SIMEC, S.A.B. de C.V.SIM
- SIM Acquisition Corp. ISIMAU
- Silicon Motion Technology CORPSIMO
- Sinda Ltd.SIND
- Sintx Technologies, Inc.SINT
- Sionna Therapeutics, Inc.SION
- SIRIUS XM HOLDINGS INC.SIRI
- SITE Centers Corp.SITC
- SiteOne Landscape Supply, Inc.SITE
- SITIME CorpSITM