SITM SITIME CorpUS-listed
0 posts
SITIME Corp (SITM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SITIME Corp (SITM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SITIME Corp traded between a high of $749.44 (Aug 17) and a low of $462.16 (Jul 29). It closed at $472.14 on Oct 16, −14.9% from 3 months ago and −21.1% from a month ago.
3-month high$749.44Aug 17
3-month low$462.16Jul 29
vs 1 month ago−21.1%vs Sep 17
vs 3 months ago−14.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $472.14 | −29.45 | −5.87% |
| Oct 15 (Thu) | $501.59 | −23.34 | −4.45% |
| Oct 14 (Wed) | $524.93 | −54.73 | −9.44% |
| Oct 13 (Tue) | $579.66 | +9.59 | +1.68% |
| Oct 12 (Mon) | $570.07 | −42.30 | −6.91% |
| Oct 9 (Fri) | $612.37 | −32.69 | −5.07% |
| Oct 8 (Thu) | $645.06 | −20.10 | −3.02% |
| Oct 7 (Wed) | $665.16 | −45.90 | −6.46% |
| Oct 6 (Tue) | $711.06 | +1.02 | +0.14% |
| Oct 5 (Mon) | $710.04 | +0.60 | +0.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SITIME Corp board
More US stocks in English
- abrdn Silver ETF TrustSIVR
- Scienjoy Holding CorpSJ
- J.M. Smucker Company (The)SJM
- SAN JUAN BASIN ROYALTY TRUSTSJT
- Skeena Resources LtdSKE
- SK hynix Inc.SKHY
- Skillsoft Corp.SKIL
- SkinHealth Systems Inc.SKIN
- SKK Holdings LtdSKK
- SK TELECOM CO LTDSKM
- TANGER INC.SKT
- Skyward Specialty Insurance Group, Inc.SKWD