No.6
Disclosure
2026/11/06 07:16
四半期報告書（10-Q）
SKIN SkinHealth Systems Inc.US-listed
6 posts
SkinHealth Systems Inc. stock surged on Nov 6: what happened
It closed at $15.71 on Nov 6 (+$5.36, +51.79%), ranking #7 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 17:1610-Q
- 11/05 16:138-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05SCHEDULE 13G/A
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
SkinHealth Systems Inc. (SKIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SkinHealth Systems Inc. (SKIN) Stock Price History
SkinHealth Systems Inc. closed at $15.71 on Nov 6, 2026, +34.0% over 1 month, +1,022.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.71Nov 6
1-Month Low$9.94Oct 30
1-Week Change+58.0%vs Oct 30
1-Month Change+34.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,340 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +34.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.71 | +5.36 | +51.79% |
| Nov 5 (Thu) | $10.35 | −0.70 | −6.33% |
| Nov 4 (Wed) | $11.05 | +0.70 | +6.76% |
| Nov 3 (Tue) | $10.35 | −0.03 | −0.29% |
| Nov 2 (Mon) | $10.38 | +0.44 | +4.43% |
| Oct 30 (Fri) | $9.94 | −0.21 | −2.07% |
| Oct 29 (Thu) | $10.15 | −0.34 | −3.24% |
| Oct 28 (Wed) | $10.49 | +0.37 | +3.66% |
| Oct 27 (Tue) | $10.12 | −0.40 | −3.80% |
| Oct 26 (Mon) | $10.52 | −0.36 | −3.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.71Nov 6
3-Month Low$9.94Oct 30
1-Month Change+34.0%vs Oct 6
3-Month Change+2.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.71 | +5.36 | +51.79% |
| Nov 5 (Thu) | $10.35 | −0.70 | −6.33% |
| Nov 4 (Wed) | $11.05 | +0.70 | +6.76% |
| Nov 3 (Tue) | $10.35 | −0.03 | −0.29% |
| Nov 2 (Mon) | $10.38 | +0.44 | +4.43% |
| Oct 30 (Fri) | $9.94 | −0.21 | −2.07% |
| Oct 29 (Thu) | $10.15 | −0.34 | −3.24% |
| Oct 28 (Wed) | $10.49 | +0.37 | +3.66% |
| Oct 27 (Tue) | $10.12 | −0.40 | −3.80% |
| Oct 26 (Mon) | $10.52 | −0.36 | −3.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.20Jul 7
6-Month Low$9.94Oct 30
3-Month Change+2.3%vs Aug 6
6-Month Change−15.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $842 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.71 | +58.0% |
| Oct 2026 | $9.94 | −21.1% |
| Sep 2026 | $12.60 | −6.8% |
| Aug 2026 | $13.52 | −1.5% |
| Jul 2026 | $13.72 | −1.0% |
| Jun 2026 | $13.86 | −10.5% |
| May 2026 | $15.48 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.20Jan 8
52-Week Low$1.26Nov 20
Year to Date+1,030.2%vs Dec 31
From 52-Week High−49.6%Jan 8
If you had invested $1,000 1 year ago, it would be worth $11,221 today (+1,022.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1,022.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.71 | +58.0% |
| Oct 2026 | $9.94 | −21.1% |
| Sep 2026 | $12.60 | −6.8% |
| Aug 2026 | $13.52 | −1.5% |
| Jul 2026 | $13.72 | −1.0% |
| Jun 2026 | $13.86 | −10.5% |
| May 2026 | $15.48 | −9.2% |
| Apr 2026 | $17.04 | −4.3% |
| Mar 2026 | $17.80 | −14.4% |
| Feb 2026 | $20.80 | −30.7% |
| Jan 2026 | $30.00 | +2,058.3% |
| Dec 2025 | $1.39 | −6.1% |
| Nov 2025 | $1.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.60Jan 23, 2026
3-Year Low$0.85Apr 14, 2025
Annualized Return+63.4%
Max Drawdown−80.9%
If you had invested $1,000 3 years ago, it would be worth $4,364 today (+336.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +336.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.71 | +1,030.2% |
| 2025 | $1.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$30.60Jan 23, 2026
5-Year Low$0.85Apr 14, 2025
Annualized Return−9.8%
Max Drawdown−97.1%
If you had invested $1,000 5 years ago, it would be worth $596 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.71 | +1,030.2% |
| 2025 | $1.39 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.60Jan 2026
All-Time Low$0.85Apr 2025
Total Change+53.9%vs Nov 2020
Annualized Return+7.5%
If you had invested $1,000 in Nov 2020, it would be worth $1,539 today (+53.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved +53.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.71 | −43.9% |
| 2025 | $28.00 | +1,597.0% |
| 2024 | $1.65 | −46.9% |
| 2023 | $3.11 | −65.8% |
| 2022 | $9.10 | −62.3% |
| 2021 | $24.16 | +113.6% |
| 2020 | $11.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:16 10-Q
- 11/05 16:13 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/06 06:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/14 22:15
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/07 05:05
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／レギュレーションFD開示（Item 7.01）
重要な契約の終了（Item 1.02）／レギュレーションFD開示（Item 7.01）
Delete
No.2
Disclosure
2026/09/29 05:05
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/09/11 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）