No.4
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
SKYQ Sky Quarry Inc.US-listed
4 posts
Sky Quarry Inc. (SKYQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sky Quarry Inc. (SKYQ) Stock Price History
Sky Quarry Inc. closed at $1.98 on Nov 6, 2026, −22.4% over 1 month, −39.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.55Oct 6
1-Month Low$1.81Nov 4
1-Week Change−11.2%vs Oct 30
1-Month Change−22.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $776 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.98 | +0.12 | +6.45% |
| Nov 5 (Thu) | $1.86 | +0.05 | +2.76% |
| Nov 4 (Wed) | $1.81 | −0.32 | −15.02% |
| Nov 3 (Tue) | $2.13 | −0.13 | −5.75% |
| Nov 2 (Mon) | $2.26 | +0.03 | +1.35% |
| Oct 30 (Fri) | $2.23 | +0.04 | +1.83% |
| Oct 29 (Thu) | $2.19 | +0.03 | +1.39% |
| Oct 28 (Wed) | $2.16 | +0.00 | +0.00% |
| Oct 26 (Mon) | $2.16 | +0.01 | +0.47% |
| Oct 23 (Fri) | $2.15 | +0.05 | +2.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.86Aug 6
3-Month Low$1.81Nov 4
1-Month Change−22.4%vs Oct 6
3-Month Change−48.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $513 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −48.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.98 | +0.12 | +6.45% |
| Nov 5 (Thu) | $1.86 | +0.05 | +2.76% |
| Nov 4 (Wed) | $1.81 | −0.32 | −15.02% |
| Nov 3 (Tue) | $2.13 | −0.13 | −5.75% |
| Nov 2 (Mon) | $2.26 | +0.03 | +1.35% |
| Oct 30 (Fri) | $2.23 | +0.04 | +1.83% |
| Oct 29 (Thu) | $2.19 | +0.03 | +1.39% |
| Oct 28 (Wed) | $2.16 | +0.00 | +0.00% |
| Oct 26 (Mon) | $2.16 | +0.01 | +0.47% |
| Oct 23 (Fri) | $2.15 | +0.05 | +2.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.64Jul 23
6-Month Low$1.14Jun 17
3-Month Change−48.7%vs Aug 6
6-Month Change−55.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $443 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.98 | −11.2% |
| Oct 2026 | $2.23 | −10.4% |
| Sep 2026 | $2.49 | −6.7% |
| Aug 2026 | $2.67 | −42.6% |
| Jul 2026 | $4.65 | +26.7% |
| Jun 2026 | $3.67 | +63.1% |
| May 2026 | $2.25 | −62.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.59Apr 10
52-Week Low$1.14Jun 17
Year to Date+10.5%vs Dec 31
From 52-Week High−84.3%Apr 10
If you had invested $1,000 1 year ago, it would be worth $604 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.98 | −11.2% |
| Oct 2026 | $2.23 | −10.4% |
| Sep 2026 | $2.49 | −6.7% |
| Aug 2026 | $2.67 | −42.6% |
| Jul 2026 | $4.65 | +26.7% |
| Jun 2026 | $3.67 | +63.1% |
| May 2026 | $2.25 | −62.2% |
| Apr 2026 | $5.95 | +131.5% |
| Mar 2026 | $2.57 | −27.3% |
| Feb 2026 | $3.54 | +51.9% |
| Jan 2026 | $2.33 | +29.9% |
| Dec 2025 | $1.79 | −36.2% |
| Nov 2025 | $2.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.64Oct 7, 2024
3-Year Low$1.17Jun 18, 2026
Annualized Return−72.3%
Max Drawdown−95.9%
If you had invested $1,000 3 years ago, it would be worth $69 today (−93.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +26.9%, while this stock moved −93.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.98 | +10.5% |
| 2025 | $1.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/09 09:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/24 21:38
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 05:06
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the Sky Quarry Inc. board
More US stocks in English
- SKYWEST INCSKYW
- SKYX Platforms Corp.SKYX
- SILICON LABORATORIES INC.SLAB
- SchlumbergerSLB
- SL Science Holding LtdSLBT
- Solid Biosciences Inc.SLDB
- Slide Insurance Holdings, Inc.SLDE
- Solid Power, Inc.SLDP
- Super League Enterprise, Inc.SLE
- SUN LIFE FINANCIAL INCSLF
- SL GREEN REALTY CORPSLG
- Smart Logistics Global LtdSLGB