SLBT SL Science Holding LtdUS-listed
0 posts
SL Science Holding Ltd (SLBT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SL Science Holding Ltd (SLBT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SL Science Holding Ltd traded between a high of $4.30 (Jul 17) and a low of $1.51 (Oct 7). It closed at $1.53 on Oct 16, −64.4% from 3 months ago and −15.5% from a month ago.
3-month high$4.30Jul 17
3-month low$1.51Oct 7
vs 1 month ago−15.5%vs Sep 16
vs 3 months ago−64.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.53 | −0.02 | −1.29% |
| Oct 15 (Thu) | $1.55 | +0.00 | +0.00% |
| Oct 14 (Wed) | $1.55 | +0.04 | +2.65% |
| Oct 12 (Mon) | $1.51 | +0.00 | +0.00% |
| Oct 9 (Fri) | $1.51 | −0.01 | −0.66% |
| Oct 8 (Thu) | $1.52 | +0.01 | +0.66% |
| Oct 7 (Wed) | $1.51 | −0.01 | −0.66% |
| Oct 6 (Tue) | $1.52 | −0.07 | −4.40% |
| Oct 5 (Mon) | $1.59 | +0.02 | +1.27% |
| Oct 2 (Fri) | $1.57 | −0.03 | −1.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SL Science Holding Ltd board
More US stocks in English
- Solid Biosciences Inc.SLDB
- Slide Insurance Holdings, Inc.SLDE
- Solid Power, Inc.SLDP
- Super League Enterprise, Inc.SLE
- SUN LIFE FINANCIAL INCSLF
- SL GREEN REALTY CORPSLG
- Smart Logistics Global LtdSLGB
- Sol-Gel Technologies Ltd.SLGL
- SILGAN HOLDINGS INCSLGN
- STANDARD LITHIUM LTD.SLI
- SLM CorpSLM
- Brera Holdings PLCSLMT