No.6
Disclosure
2026/11/07 06:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
SLGN SILGAN HOLDINGS INCUS-listed
6 posts
SILGAN HOLDINGS INC (SLGN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SILGAN HOLDINGS INC (SLGN) Stock Price History
SILGAN HOLDINGS INC closed at $41.09 on Nov 6, 2026, +16.7% over 1 month, +7.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$42.66Nov 4
1-Month Low$35.05Oct 7
1-Week Change+1.4%vs Oct 30
1-Month Change+16.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,167 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.09 | −0.55 | −1.32% |
| Nov 5 (Thu) | $41.64 | −1.02 | −2.39% |
| Nov 4 (Wed) | $42.66 | +1.15 | +2.77% |
| Nov 3 (Tue) | $41.51 | −1.04 | −2.44% |
| Nov 2 (Mon) | $42.55 | +2.04 | +5.04% |
| Oct 30 (Fri) | $40.51 | +1.02 | +2.58% |
| Oct 29 (Thu) | $39.49 | +1.56 | +4.11% |
| Oct 28 (Wed) | $37.93 | −0.57 | −1.48% |
| Oct 27 (Tue) | $38.50 | −0.53 | −1.36% |
| Oct 26 (Mon) | $39.03 | −0.27 | −0.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$42.97Aug 26
3-Month Low$34.75Sep 30
1-Month Change+16.7%vs Oct 6
3-Month Change−1.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.09 | −0.55 | −1.32% |
| Nov 5 (Thu) | $41.64 | −1.02 | −2.39% |
| Nov 4 (Wed) | $42.66 | +1.15 | +2.77% |
| Nov 3 (Tue) | $41.51 | −1.04 | −2.44% |
| Nov 2 (Mon) | $42.55 | +2.04 | +5.04% |
| Oct 30 (Fri) | $40.51 | +1.02 | +2.58% |
| Oct 29 (Thu) | $39.49 | +1.56 | +4.11% |
| Oct 28 (Wed) | $37.93 | −0.57 | −1.48% |
| Oct 27 (Tue) | $38.50 | −0.53 | −1.36% |
| Oct 26 (Mon) | $39.03 | −0.27 | −0.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$48.01Jul 28
6-Month Low$34.75Sep 30
3-Month Change−1.1%vs Aug 6
6-Month Change+1.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.09 | +1.4% |
| Oct 2026 | $40.51 | +16.6% |
| Sep 2026 | $34.75 | −16.3% |
| Aug 2026 | $41.54 | +3.9% |
| Jul 2026 | $39.98 | −13.8% |
| Jun 2026 | $46.39 | +23.5% |
| May 2026 | $37.56 | −7.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$48.89Feb 6
52-Week Low$34.75Sep 30
Year to Date+1.8%vs Dec 31
From 52-Week High−16.0%Feb 6
If you had invested $1,000 1 year ago, it would be worth $1,076 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.09 | +1.4% |
| Oct 2026 | $40.51 | +16.6% |
| Sep 2026 | $34.75 | −16.3% |
| Aug 2026 | $41.54 | +3.9% |
| Jul 2026 | $39.98 | −13.8% |
| Jun 2026 | $46.39 | +23.5% |
| May 2026 | $37.56 | −7.4% |
| Apr 2026 | $40.55 | +4.5% |
| Mar 2026 | $38.80 | −19.3% |
| Feb 2026 | $48.05 | +11.4% |
| Jan 2026 | $43.15 | +6.9% |
| Dec 2025 | $40.37 | +1.8% |
| Nov 2025 | $39.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$57.53Nov 25, 2024
3-Year Low$34.87Oct 2, 2026
Annualized Return+0.1%
Max Drawdown−39.4%
If you had invested $1,000 3 years ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.09 | +1.8% |
| 2025 | $40.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$57.53Nov 25, 2024
5-Year Low$34.87Oct 2, 2026
Annualized Return−0.6%
Max Drawdown−39.4%
If you had invested $1,000 5 years ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −3.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.09 | +1.8% |
| 2025 | $40.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$57.53Nov 2024
All-Time Low$0.95Nov 2000
Total Change+1,214.9%vs Mar 1997
Annualized Return+9.1%
If you had invested $1,000 in Mar 1997, it would be worth $13,149 today (+1,214.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +769.6%, while this stock moved +1,214.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.09 | +1.8% |
| 2025 | $40.37 | −22.4% |
| 2024 | $52.05 | +15.0% |
| 2023 | $45.25 | −12.7% |
| 2022 | $51.84 | +21.0% |
| 2021 | $42.84 | +15.5% |
| 2020 | $37.08 | +19.3% |
| 2019 | $31.08 | +31.6% |
| 2018 | $23.62 | −19.6% |
| 2017 | $29.39 | +14.8% |
| 2016 | $25.59 | −4.7% |
| 2015 | $26.86 | +0.2% |
| 2014 | $26.80 | +11.6% |
| 2013 | $24.01 | +15.6% |
| 2012 | $20.77 | +7.5% |
| 2011 | $19.32 | +7.9% |
| 2010 | $17.91 | +23.7% |
| 2009 | $14.47 | +21.1% |
| 2008 | $11.95 | −7.9% |
| 2007 | $12.99 | +18.3% |
| 2006 | $10.98 | +21.6% |
| 2005 | $9.03 | +18.5% |
| 2004 | $7.62 | +43.4% |
| 2003 | $5.31 | +72.2% |
| 2002 | $3.09 | −5.7% |
| 2001 | $3.27 | +190.7% |
| 2000 | $1.13 | −32.7% |
| 1999 | $1.67 | −51.9% |
| 1998 | $3.48 | −14.5% |
| 1997 | $4.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:30 8-K 重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 23:20
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/11/04 06:32
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/30 05:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 09:08
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/19 20:35
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SILGAN HOLDINGS INC board
More US stocks in English
- STANDARD LITHIUM LTD.SLI
- SLM CorpSLM
- Solmate Infrastructure PLCSLMT
- Silence Therapeutics plcSLN
- Southland Holdings, Inc.SLND
- Stabilis Solutions, Inc.SLNG
- Soluna Holdings, IncSLNH
- Simulations Plus, Inc.SLP
- SelectQuote, Inc.SLQT
- SLR Investment Corp.SLRC
- SELLAS Life Sciences Group, Inc.SLS
- SOLESENCE, INC.SLSN