Soluna Holdings, Inc (SLNH) Stock Discussion Board

SLNH Soluna Holdings, IncUS-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

Soluna Holdings, Inc (SLNH) at a glance

Ticker: SLNH
Company: Soluna Holdings, Inc
Market: US-listed
Share price: $0.52 +0.06 (+13.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Soluna Holdings, Inc (SLNH) Stock Price History

Soluna Holdings, Inc closed at $0.52 on Nov 6, 2026, −50.5% over 1 month, −80.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.05Oct 6

1-Month Low$0.46Nov 5

1-Week Change−22.4%vs Oct 30

1-Month Change−50.5%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $495 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −50.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.52	+0.06	+13.04%
Nov 5 (Thu)	$0.46	−0.10	−17.86%
Nov 4 (Wed)	$0.56	−0.02	−3.45%
Nov 2 (Mon)	$0.58	−0.09	−13.43%
Oct 30 (Fri)	$0.67	−0.03	−4.29%
Oct 29 (Thu)	$0.70	−0.02	−2.78%
Oct 28 (Wed)	$0.72	+0.07	+10.77%
Oct 27 (Tue)	$0.65	+0.13	+25.00%
Oct 26 (Mon)	$0.52	−0.03	−5.45%
Oct 23 (Fri)	$0.55	+0.02	+3.77%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$1.35Aug 12

3-Month Low$0.46Nov 5

1-Month Change−50.5%vs Oct 6

3-Month Change−55.2%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $448 today (−55.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −55.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.52	+0.06	+13.04%
Nov 5 (Thu)	$0.46	−0.10	−17.86%
Nov 4 (Wed)	$0.56	−0.02	−3.45%
Nov 2 (Mon)	$0.58	−0.09	−13.43%
Oct 30 (Fri)	$0.67	−0.03	−4.29%
Oct 29 (Thu)	$0.70	−0.02	−2.78%
Oct 28 (Wed)	$0.72	+0.07	+10.77%
Oct 27 (Tue)	$0.65	+0.13	+25.00%
Oct 26 (Mon)	$0.52	−0.03	−5.45%
Oct 23 (Fri)	$0.55	+0.02	+3.77%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$2.22May 15

6-Month Low$0.46Nov 5

3-Month Change−55.2%vs Aug 6

6-Month Change−67.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $321 today (−67.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −67.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.52	−22.4%
Oct 2026	$0.67	−41.2%
Sep 2026	$1.14	+5.6%
Aug 2026	$1.08	−11.5%
Jul 2026	$1.22	−9.6%
Jun 2026	$1.35	−20.6%
May 2026	$1.70	+2.4%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$2.61Nov 7

52-Week Low$0.46Nov 5

Year to Date−55.6%vs Dec 31

From 52-Week High−80.1%Nov 7

If you had invested $1,000 1 year ago, it would be worth $199 today (−80.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −80.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.52	−22.4%
Oct 2026	$0.67	−41.2%
Sep 2026	$1.14	+5.6%
Aug 2026	$1.08	−11.5%
Jul 2026	$1.22	−9.6%
Jun 2026	$1.35	−20.6%
May 2026	$1.70	+2.4%
Apr 2026	$1.66	+133.8%
Mar 2026	$0.71	−18.4%
Feb 2026	$0.87	−17.9%
Jan 2026	$1.06	−9.4%
Dec 2025	$1.17	−31.6%
Nov 2025	$1.71	―

Price13-week MA26-week MAS&P 500

3-Year High$6.38Jul 15, 2024

3-Year Low$0.41Mar 31, 2025

Annualized Return−40.8%

Max Drawdown−93.6%

If you had invested $1,000 3 years ago, it would be worth $207 today (−79.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −79.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.52	−55.6%
2025	$1.17	―

Price13-week MA26-week MAS&P 500

5-Year High$377.00Nov 8, 2021

5-Year Low$0.41Mar 31, 2025

Annualized Return−73.3%

Max Drawdown−99.9%

If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −99.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.52	−55.6%
2025	$1.17	―

Price1-year MA2-year MAS&P 500

All-Time High$4,733.33Mar 2000

All-Time Low$0.46Jul 2025

Total Change−100.0%vs Jul 1999

Annualized Return−26.2%

If you had invested $1,000 in Jul 1999, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +458.7%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.52	−55.6%
2025	$1.17	−44.3%
2024	$2.10	−47.5%
2023	$4.00	−38.5%
2022	$6.50	−97.6%
2021	$269.00	+128.5%
2020	$117.75	+603.0%
2019	$16.75	−17.3%
2018	$20.25	−19.8%
2017	$25.25	−30.3%
2016	$36.25	+54.3%
2015	$23.50	+32.4%
2014	$17.75	−34.3%
2013	$27.00	+535.3%
2012	$4.25	−66.0%
2011	$12.50	−37.5%
2010	$20.00	+14.3%
2009	$17.50	−39.7%
2008	$29.00	−80.7%
2007	$150.00	−60.3%
2006	$378.00	−32.5%
2005	$560.00	−54.5%
2004	$1,230.00	+12.4%
2003	$1,094.00	+227.5%
2002	$334.00	−39.1%
2001	$548.00	−21.7%
2000	$700.00	−54.8%
1999	$1,550.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.