No.3
Disclosure
2026/11/07 02:17
四半期報告書（10-Q）
SLVM Sylvamo CorpUS-listed
3 posts
Sylvamo Corp (SLVM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sylvamo Corp (SLVM) Stock Price History
Sylvamo Corp closed at $39.38 on Nov 6, 2026, +19.7% over 1 month, −8.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.38Nov 6
1-Month Low$31.16Oct 12
1-Week Change+22.1%vs Oct 30
1-Month Change+19.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,197 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.38 | +6.31 | +19.08% |
| Nov 5 (Thu) | $33.07 | −0.53 | −1.58% |
| Nov 4 (Wed) | $33.60 | +1.83 | +5.76% |
| Nov 3 (Tue) | $31.77 | −1.48 | −4.45% |
| Nov 2 (Mon) | $33.25 | +1.01 | +3.13% |
| Oct 30 (Fri) | $32.24 | −0.08 | −0.25% |
| Oct 29 (Thu) | $32.32 | +0.42 | +1.32% |
| Oct 28 (Wed) | $31.90 | −0.55 | −1.69% |
| Oct 27 (Tue) | $32.45 | −0.17 | −0.52% |
| Oct 26 (Mon) | $32.62 | +0.08 | +0.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.07Aug 7
3-Month Low$31.16Oct 12
1-Month Change+19.7%vs Oct 6
3-Month Change+4.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.38 | +6.31 | +19.08% |
| Nov 5 (Thu) | $33.07 | −0.53 | −1.58% |
| Nov 4 (Wed) | $33.60 | +1.83 | +5.76% |
| Nov 3 (Tue) | $31.77 | −1.48 | −4.45% |
| Nov 2 (Mon) | $33.25 | +1.01 | +3.13% |
| Oct 30 (Fri) | $32.24 | −0.08 | −0.25% |
| Oct 29 (Thu) | $32.32 | +0.42 | +1.32% |
| Oct 28 (Wed) | $31.90 | −0.55 | −1.69% |
| Oct 27 (Tue) | $32.45 | −0.17 | −0.52% |
| Oct 26 (Mon) | $32.62 | +0.08 | +0.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$44.83May 6
6-Month Low$31.16Oct 12
3-Month Change+4.2%vs Aug 6
6-Month Change−12.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $878 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.38 | +22.1% |
| Oct 2026 | $32.24 | −1.3% |
| Sep 2026 | $32.68 | −9.0% |
| Aug 2026 | $35.92 | −4.0% |
| Jul 2026 | $37.41 | −1.0% |
| Jun 2026 | $37.80 | −3.7% |
| May 2026 | $39.27 | −8.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$54.74Feb 12
52-Week Low$31.16Oct 12
Year to Date−18.2%vs Dec 31
From 52-Week High−28.1%Feb 12
If you had invested $1,000 1 year ago, it would be worth $914 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.38 | +22.1% |
| Oct 2026 | $32.24 | −1.3% |
| Sep 2026 | $32.68 | −9.0% |
| Aug 2026 | $35.92 | −4.0% |
| Jul 2026 | $37.41 | −1.0% |
| Jun 2026 | $37.80 | −3.7% |
| May 2026 | $39.27 | −8.1% |
| Apr 2026 | $42.73 | +1.2% |
| Mar 2026 | $42.24 | −8.8% |
| Feb 2026 | $46.30 | −5.4% |
| Jan 2026 | $48.94 | +1.6% |
| Dec 2025 | $48.15 | +1.6% |
| Nov 2025 | $47.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$95.69Nov 4, 2024
3-Year Low$32.24Oct 30, 2026
Annualized Return−5.9%
Max Drawdown−66.3%
If you had invested $1,000 3 years ago, it would be worth $833 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.38 | −18.2% |
| 2025 | $48.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$95.69Nov 4, 2024
5-Year Low$27.44Dec 20, 2021
Annualized Return+4.3%
Max Drawdown−66.3%
If you had invested $1,000 5 years ago, it would be worth $1,236 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.38 | −18.2% |
| 2025 | $48.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$95.69Nov 2024
All-Time Low$26.50Oct 2021
Total Change+31.3%vs Sep 2021
Annualized Return+5.4%
If you had invested $1,000 in Sep 2021, it would be worth $1,313 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved +31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.38 | −17.6% |
| 2025 | $47.78 | −39.8% |
| 2024 | $79.43 | +61.7% |
| 2023 | $49.11 | +1.1% |
| 2022 | $48.59 | +74.2% |
| 2021 | $27.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 12:17 10-Q
- 11/06 07:23 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/06 06:02 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 21:23
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/06 20:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Sylvamo Corp board
More US stocks in English
- Silexion Therapeutics CorpSLXN
- SM Energy CoSM
- SmartStop Self Storage REIT, Inc.SMA
- SOUTHERN MISSOURI BANCORP, INC.SMBC
- SMARTFINANCIAL INC.SMBK
- Summit Midstream CorpSMC
- SUMITOMO MITSUI FINANCIAL GROUP, INC.SMFG
- SCOTTS MIRACLE-GRO COSMG
- SEACOR Marine Holdings Inc.SMHI
- SMITH MIDLAND CORPSMID
- SMJ International Holdings Inc.SMJF
- Summit Therapeutics Inc.SMMT