No.3
Disclosure
2026/11/04 22:55
四半期報告書（10-Q）
SM SM Energy CoUS-listed
3 posts
SM Energy Co (SM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SM Energy Co (SM) Stock Price History
SM Energy Co closed at $29.92 on Nov 6, 2026, −14.8% over 1 month, +63.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.38Oct 30
1-Month Low$29.63Nov 5
1-Week Change−25.9%vs Oct 30
1-Month Change−14.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.92 | +0.29 | +0.98% |
| Nov 5 (Thu) | $29.63 | −1.43 | −4.60% |
| Nov 4 (Wed) | $31.06 | −5.61 | −15.30% |
| Nov 3 (Tue) | $36.67 | −0.77 | −2.06% |
| Nov 2 (Mon) | $37.44 | −2.94 | −7.28% |
| Oct 30 (Fri) | $40.38 | +0.80 | +2.02% |
| Oct 29 (Thu) | $39.58 | +0.02 | +0.05% |
| Oct 28 (Wed) | $39.56 | +0.49 | +1.25% |
| Oct 27 (Tue) | $39.07 | −1.08 | −2.69% |
| Oct 26 (Mon) | $40.15 | +0.04 | +0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.29Sep 15
3-Month Low$28.70Aug 6
1-Month Change−14.8%vs Oct 6
3-Month Change+4.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,043 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.92 | +0.29 | +0.98% |
| Nov 5 (Thu) | $29.63 | −1.43 | −4.60% |
| Nov 4 (Wed) | $31.06 | −5.61 | −15.30% |
| Nov 3 (Tue) | $36.67 | −0.77 | −2.06% |
| Nov 2 (Mon) | $37.44 | −2.94 | −7.28% |
| Oct 30 (Fri) | $40.38 | +0.80 | +2.02% |
| Oct 29 (Thu) | $39.58 | +0.02 | +0.05% |
| Oct 28 (Wed) | $39.56 | +0.49 | +1.25% |
| Oct 27 (Tue) | $39.07 | −1.08 | −2.69% |
| Oct 26 (Mon) | $40.15 | +0.04 | +0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$41.29Sep 15
6-Month Low$25.73Jul 1
3-Month Change+4.3%vs Aug 6
6-Month Change+4.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.92 | −25.9% |
| Oct 2026 | $40.38 | +19.5% |
| Sep 2026 | $33.78 | −9.1% |
| Aug 2026 | $37.18 | +14.3% |
| Jul 2026 | $32.52 | +24.6% |
| Jun 2026 | $26.10 | −15.0% |
| May 2026 | $30.71 | −1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$41.29Sep 15
52-Week Low$17.57Jan 7
Year to Date+60.0%vs Dec 31
From 52-Week High−27.5%Sep 15
If you had invested $1,000 1 year ago, it would be worth $1,637 today (+63.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +63.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.92 | −25.9% |
| Oct 2026 | $40.38 | +19.5% |
| Sep 2026 | $33.78 | −9.1% |
| Aug 2026 | $37.18 | +14.3% |
| Jul 2026 | $32.52 | +24.6% |
| Jun 2026 | $26.10 | −15.0% |
| May 2026 | $30.71 | −1.0% |
| Apr 2026 | $31.03 | −0.5% |
| Mar 2026 | $31.18 | +34.8% |
| Feb 2026 | $23.13 | +18.8% |
| Jan 2026 | $19.47 | +4.1% |
| Dec 2025 | $18.70 | −1.8% |
| Nov 2025 | $19.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$52.76Apr 1, 2024
3-Year Low$17.78Jan 9, 2026
Annualized Return−6.6%
Max Drawdown−66.3%
If you had invested $1,000 3 years ago, it would be worth $814 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.92 | +60.0% |
| 2025 | $18.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$52.76Apr 1, 2024
5-Year Low$17.78Jan 9, 2026
Annualized Return−2.8%
Max Drawdown−66.3%
If you had invested $1,000 5 years ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.92 | +60.0% |
| 2025 | $18.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$89.04Aug 2014
All-Time Low$1.22Mar 2020
Total Change+897.3%vs Jan 1993
Annualized Return+7.0%
If you had invested $1,000 in Jan 1993, it would be worth $9,973 today (+897.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,563.8%, while this stock moved +897.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.92 | +60.0% |
| 2025 | $18.70 | −51.8% |
| 2024 | $38.76 | +0.1% |
| 2023 | $38.72 | +11.2% |
| 2022 | $34.83 | +18.1% |
| 2021 | $29.48 | +381.7% |
| 2020 | $6.12 | −45.6% |
| 2019 | $11.24 | −27.4% |
| 2018 | $15.48 | −29.9% |
| 2017 | $22.08 | −36.0% |
| 2016 | $34.48 | +75.4% |
| 2015 | $19.66 | −49.0% |
| 2014 | $38.58 | −53.6% |
| 2013 | $83.11 | +59.2% |
| 2012 | $52.21 | −28.6% |
| 2011 | $73.10 | +24.0% |
| 2010 | $58.93 | +72.1% |
| 2009 | $34.24 | +68.6% |
| 2008 | $20.31 | −47.4% |
| 2007 | $38.61 | +4.8% |
| 2006 | $36.84 | +0.1% |
| 2005 | $36.81 | +76.4% |
| 2004 | $20.87 | +46.5% |
| 2003 | $14.25 | +14.0% |
| 2002 | $12.50 | +18.0% |
| 2001 | $10.60 | −36.4% |
| 2000 | $16.66 | +169.2% |
| 1999 | $6.19 | +33.8% |
| 1998 | $4.63 | −47.1% |
| 1997 | $8.75 | +40.7% |
| 1996 | $6.22 | +77.7% |
| 1995 | $3.50 | +5.6% |
| 1994 | $3.31 | +8.2% |
| 1993 | $3.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 05:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
Write on the SM Energy Co board
More US stocks in English
- SmartStop Self Storage REIT, Inc.SMA
- SOUTHERN MISSOURI BANCORP, INC.SMBC
- SMARTFINANCIAL INC.SMBK
- Summit Midstream CorpSMC
- SUMITOMO MITSUI FINANCIAL GROUP, INC.SMFG
- SCOTTS MIRACLE-GRO COSMG
- SEACOR Marine Holdings Inc.SMHI
- SMITH MIDLAND CORPSMID
- SMJ International Holdings Inc.SMJF
- Summit Therapeutics Inc.SMMT
- STANDARD MOTOR PRODUCTS, INC.SMP
- Simply Good Foods CoSMPL