No.1
Disclosure
2026/10/15 05:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
SM SM Energy CoUS-listed
1 post
SM Energy Co (SM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SM Energy Co (SM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SM Energy Co traded between a high of $41.29 (Sep 15) and a low of $28.70 (Aug 6). It closed at $39.50 on Oct 16, +26.1% from 3 months ago and +6.8% from a month ago.
3-month high$41.29Sep 15
3-month low$28.70Aug 6
vs 1 month ago+6.8%vs Sep 17
vs 3 months ago+26.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $39.50 | +1.98 | +5.28% |
| Oct 15 (Thu) | $37.52 | −0.70 | −1.83% |
| Oct 14 (Wed) | $38.22 | −0.32 | −0.83% |
| Oct 13 (Tue) | $38.54 | +0.85 | +2.26% |
| Oct 12 (Mon) | $37.69 | +0.69 | +1.86% |
| Oct 9 (Fri) | $37.00 | −0.08 | −0.22% |
| Oct 8 (Thu) | $37.08 | +1.83 | +5.19% |
| Oct 7 (Wed) | $35.25 | +0.15 | +0.43% |
| Oct 6 (Tue) | $35.10 | +0.05 | +0.14% |
| Oct 5 (Mon) | $35.05 | −0.19 | −0.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SM Energy Co board
More US stocks in English
- SmartStop Self Storage REIT, Inc.SMA
- SOUTHERN MISSOURI BANCORP, INC.SMBC
- SMARTFINANCIAL INC.SMBK
- Summit Midstream CorpSMC
- SUMITOMO MITSUI FINANCIAL GROUP, INC.SMFG
- SCOTTS MIRACLE-GRO COSMG
- SEACOR Marine Holdings Inc.SMHI
- SMITH MIDLAND CORPSMID
- SMJ International Holdings Inc.SMJF
- Summit Therapeutics Inc.SMMT
- STANDARD MOTOR PRODUCTS, INC.SMP
- Simply Good Foods CoSMPL