No.7
Disclosure
2026/11/05 07:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
SMMT Summit Therapeutics Inc.US-listed
7 posts
Summit Therapeutics Inc. (SMMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Summit Therapeutics Inc. (SMMT) Stock Price History
Summit Therapeutics Inc. closed at $16.33 on Nov 6, 2026, −5.7% over 1 month, −10.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.95Oct 7
1-Month Low$14.19Nov 5
1-Week Change+1.9%vs Oct 30
1-Month Change−5.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.33 | +2.14 | +15.08% |
| Nov 5 (Thu) | $14.19 | −1.98 | −12.24% |
| Nov 4 (Wed) | $16.17 | +0.37 | +2.34% |
| Nov 3 (Tue) | $15.80 | +1.00 | +6.76% |
| Nov 2 (Mon) | $14.80 | −1.23 | −7.67% |
| Oct 30 (Fri) | $16.03 | −0.17 | −1.05% |
| Oct 29 (Thu) | $16.20 | +0.43 | +2.73% |
| Oct 28 (Wed) | $15.77 | +0.44 | +2.87% |
| Oct 27 (Tue) | $15.33 | +0.83 | +5.72% |
| Oct 26 (Mon) | $14.50 | −0.97 | −6.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.42Sep 14
3-Month Low$12.43Aug 20
1-Month Change−5.7%vs Oct 6
3-Month Change+20.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,206 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.33 | +2.14 | +15.08% |
| Nov 5 (Thu) | $14.19 | −1.98 | −12.24% |
| Nov 4 (Wed) | $16.17 | +0.37 | +2.34% |
| Nov 3 (Tue) | $15.80 | +1.00 | +6.76% |
| Nov 2 (Mon) | $14.80 | −1.23 | −7.67% |
| Oct 30 (Fri) | $16.03 | −0.17 | −1.05% |
| Oct 29 (Thu) | $16.20 | +0.43 | +2.73% |
| Oct 28 (Wed) | $15.77 | +0.44 | +2.87% |
| Oct 27 (Tue) | $15.33 | +0.83 | +5.72% |
| Oct 26 (Mon) | $14.50 | −0.97 | −6.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.95May 12
6-Month Low$12.43Aug 20
3-Month Change+20.6%vs Aug 6
6-Month Change−8.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.33 | +1.9% |
| Oct 2026 | $16.03 | −5.2% |
| Sep 2026 | $16.91 | +24.2% |
| Aug 2026 | $13.62 | +4.6% |
| Jul 2026 | $13.02 | −10.6% |
| Jun 2026 | $14.57 | −16.9% |
| May 2026 | $17.54 | −18.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.38Apr 21
52-Week Low$12.43Aug 20
Year to Date−6.6%vs Dec 31
From 52-Week High−38.1%Apr 21
If you had invested $1,000 1 year ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.33 | +1.9% |
| Oct 2026 | $16.03 | −5.2% |
| Sep 2026 | $16.91 | +24.2% |
| Aug 2026 | $13.62 | +4.6% |
| Jul 2026 | $13.02 | −10.6% |
| Jun 2026 | $14.57 | −16.9% |
| May 2026 | $17.54 | −18.3% |
| Apr 2026 | $21.46 | +13.2% |
| Mar 2026 | $18.96 | +14.3% |
| Feb 2026 | $16.59 | +14.6% |
| Jan 2026 | $14.48 | −17.2% |
| Dec 2025 | $17.49 | −2.2% |
| Nov 2025 | $17.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.93Sep 9, 2024
3-Year Low$1.91Nov 6, 2023
Annualized Return+104.6%
Max Drawdown−59.2%
If you had invested $1,000 3 years ago, it would be worth $8,572 today (+757.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +757.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.33 | −6.6% |
| 2025 | $17.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$31.93Sep 9, 2024
5-Year Low$0.78Nov 28, 2022
Annualized Return+24.8%
Max Drawdown−85.6%
If you had invested $1,000 5 years ago, it would be worth $3,024 today (+202.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +202.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.33 | −6.6% |
| 2025 | $17.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.37Jul 2025
All-Time Low$0.80Nov 2022
Total Change+56.4%vs Apr 2015
Annualized Return+3.9%
If you had invested $1,000 in Apr 2015, it would be worth $1,564 today (+56.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.0%, while this stock moved +56.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.33 | −6.6% |
| 2025 | $17.49 | −2.0% |
| 2024 | $17.85 | +583.7% |
| 2023 | $2.61 | −38.6% |
| 2022 | $4.25 | +58.0% |
| 2021 | $2.69 | −42.8% |
| 2020 | $4.70 | +193.8% |
| 2019 | $1.60 | +39.1% |
| 2018 | $1.15 | −89.6% |
| 2017 | $11.08 | +29.4% |
| 2016 | $8.56 | −25.6% |
| 2015 | $11.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Summit Therapeutics Inc. in Kabutaro's Daily Blog
- Sep 29, 2026 US Stock of the Day: On September 29, 2026, the most talked-about US stock online is Summit Therapeutics<SMMT>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/05 07:08
四半期報告書（10-Q）
Delete
No.5
Disclosure
2026/11/05 06:51
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/20 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.3
Disclosure
2026/09/29 10:39
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/15 21:44
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 21:37
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）