No.2
Disclosure
2026/11/06 07:11
四半期報告書（10-Q）
SMR NUSCALE POWER CorpUS-listed
2 posts
NUSCALE POWER Corp (SMR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NUSCALE POWER Corp (SMR) Stock Price History
NUSCALE POWER Corp closed at $5.08 on Nov 6, 2026, −36.7% over 1 month, −83.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.02Oct 6
1-Month Low$4.37Nov 5
1-Week Change−9.6%vs Oct 30
1-Month Change−36.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $633 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −36.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.08 | +0.71 | +16.25% |
| Nov 5 (Thu) | $4.37 | −0.76 | −14.81% |
| Nov 4 (Wed) | $5.13 | −0.24 | −4.47% |
| Nov 3 (Tue) | $5.37 | +0.02 | +0.37% |
| Nov 2 (Mon) | $5.35 | −0.27 | −4.80% |
| Oct 30 (Fri) | $5.62 | −0.30 | −5.07% |
| Oct 29 (Thu) | $5.92 | +0.25 | +4.41% |
| Oct 28 (Wed) | $5.67 | −0.03 | −0.53% |
| Oct 27 (Tue) | $5.70 | +0.43 | +8.16% |
| Oct 26 (Mon) | $5.27 | −0.11 | −2.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.18Sep 8
3-Month Low$4.37Nov 5
1-Month Change−36.7%vs Oct 6
3-Month Change−46.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $536 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −46.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.08 | +0.71 | +16.25% |
| Nov 5 (Thu) | $4.37 | −0.76 | −14.81% |
| Nov 4 (Wed) | $5.13 | −0.24 | −4.47% |
| Nov 3 (Tue) | $5.37 | +0.02 | +0.37% |
| Nov 2 (Mon) | $5.35 | −0.27 | −4.80% |
| Oct 30 (Fri) | $5.62 | −0.30 | −5.07% |
| Oct 29 (Thu) | $5.92 | +0.25 | +4.41% |
| Oct 28 (Wed) | $5.67 | −0.03 | −0.53% |
| Oct 27 (Tue) | $5.70 | +0.43 | +8.16% |
| Oct 26 (Mon) | $5.27 | −0.11 | −2.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.95Jun 2
6-Month Low$4.37Nov 5
3-Month Change−46.4%vs Aug 6
6-Month Change−62.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $376 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −62.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.08 | −9.6% |
| Oct 2026 | $5.62 | −28.9% |
| Sep 2026 | $7.90 | −14.8% |
| Aug 2026 | $9.27 | +10.1% |
| Jul 2026 | $8.42 | −16.1% |
| Jun 2026 | $10.03 | −20.8% |
| May 2026 | $12.67 | +1.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.34Nov 7
52-Week Low$4.37Nov 5
Year to Date−64.1%vs Dec 31
From 52-Week High−83.3%Nov 7
If you had invested $1,000 1 year ago, it would be worth $167 today (−83.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −83.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.08 | −9.6% |
| Oct 2026 | $5.62 | −28.9% |
| Sep 2026 | $7.90 | −14.8% |
| Aug 2026 | $9.27 | +10.1% |
| Jul 2026 | $8.42 | −16.1% |
| Jun 2026 | $10.03 | −20.8% |
| May 2026 | $12.67 | +1.7% |
| Apr 2026 | $12.46 | +14.9% |
| Mar 2026 | $10.84 | −15.6% |
| Feb 2026 | $12.85 | −26.5% |
| Jan 2026 | $17.48 | +23.4% |
| Dec 2025 | $14.17 | −29.2% |
| Nov 2025 | $20.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.67Jul 21, 2025
3-Year Low$1.99Jan 15, 2024
Annualized Return+34.4%
Max Drawdown−90.2%
If you had invested $1,000 3 years ago, it would be worth $2,431 today (+143.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +143.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.08 | −64.1% |
| 2025 | $14.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$51.67Jul 21, 2025
5-Year Low$1.99Jan 15, 2024
Annualized Return−13.5%
Max Drawdown−90.2%
If you had invested $1,000 5 years ago, it would be worth $506 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +70.4%, while this stock moved −49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.08 | −64.1% |
| 2025 | $14.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:11 10-Q
- 11/05 16:29 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:29
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）