No.3
Disclosure
2026/10/30 05:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
SMTI Sanara MedTech Inc.US-listed
3 posts
Sanara MedTech Inc. (SMTI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sanara MedTech Inc. (SMTI) Stock Price History
Sanara MedTech Inc. closed at $31.55 on Nov 6, 2026, −9.9% over 1 month, +13.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$35.15Oct 12
1-Month Low$31.55Nov 6
1-Week Change−3.9%vs Oct 30
1-Month Change−9.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.55 | −0.06 | −0.19% |
| Nov 5 (Thu) | $31.61 | −0.72 | −2.23% |
| Nov 4 (Wed) | $32.33 | +0.16 | +0.50% |
| Nov 3 (Tue) | $32.17 | +0.10 | +0.31% |
| Nov 2 (Mon) | $32.07 | −0.76 | −2.31% |
| Oct 30 (Fri) | $32.83 | −0.09 | −0.27% |
| Oct 29 (Thu) | $32.92 | +0.04 | +0.12% |
| Oct 28 (Wed) | $32.88 | +0.04 | +0.12% |
| Oct 27 (Tue) | $32.84 | −0.18 | −0.55% |
| Oct 26 (Mon) | $33.02 | +0.22 | +0.67% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$35.28Sep 22
3-Month Low$31.55Nov 6
1-Month Change−9.9%vs Oct 6
3-Month Change−7.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $925 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.55 | −0.06 | −0.19% |
| Nov 5 (Thu) | $31.61 | −0.72 | −2.23% |
| Nov 4 (Wed) | $32.33 | +0.16 | +0.50% |
| Nov 3 (Tue) | $32.17 | +0.10 | +0.31% |
| Nov 2 (Mon) | $32.07 | −0.76 | −2.31% |
| Oct 30 (Fri) | $32.83 | −0.09 | −0.27% |
| Oct 29 (Thu) | $32.92 | +0.04 | +0.12% |
| Oct 28 (Wed) | $32.88 | +0.04 | +0.12% |
| Oct 27 (Tue) | $32.84 | −0.18 | −0.55% |
| Oct 26 (Mon) | $33.02 | +0.22 | +0.67% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$35.28Sep 22
6-Month Low$18.02May 11
3-Month Change−7.5%vs Aug 6
6-Month Change+64.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,648 today (+64.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +64.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.55 | −3.9% |
| Oct 2026 | $32.83 | −6.6% |
| Sep 2026 | $35.14 | +0.7% |
| Aug 2026 | $34.88 | +3.0% |
| Jul 2026 | $33.86 | +43.5% |
| Jun 2026 | $23.59 | +3.5% |
| May 2026 | $22.79 | +20.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$35.28Sep 22
52-Week Low$16.34Mar 25
Year to Date+35.1%vs Dec 31
From 52-Week High−10.6%Sep 22
If you had invested $1,000 1 year ago, it would be worth $1,138 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.55 | −3.9% |
| Oct 2026 | $32.83 | −6.6% |
| Sep 2026 | $35.14 | +0.7% |
| Aug 2026 | $34.88 | +3.0% |
| Jul 2026 | $33.86 | +43.5% |
| Jun 2026 | $23.59 | +3.5% |
| May 2026 | $22.79 | +20.0% |
| Apr 2026 | $18.99 | +10.5% |
| Mar 2026 | $17.18 | −15.9% |
| Feb 2026 | $20.44 | −7.1% |
| Jan 2026 | $22.00 | −5.8% |
| Dec 2025 | $23.35 | +11.6% |
| Nov 2025 | $20.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.10Dec 25, 2023
3-Year Low$16.53Apr 10, 2026
Annualized Return+3.2%
Max Drawdown−59.8%
If you had invested $1,000 3 years ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.55 | +35.1% |
| 2025 | $23.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$48.38Apr 10, 2023
5-Year Low$16.53Apr 10, 2026
Annualized Return−1.1%
Max Drawdown−65.8%
If you had invested $1,000 5 years ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.55 | +35.1% |
| 2025 | $23.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$5,600.00Aug 1997
All-Time Low$3.00Dec 2018
Total Change−93.7%vs May 1994
Annualized Return−8.1%
If you had invested $1,000 in May 1994, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.55 | +35.1% |
| 2025 | $23.35 | −29.7% |
| 2024 | $33.20 | −19.2% |
| 2023 | $41.10 | −9.7% |
| 2022 | $45.50 | +54.0% |
| 2021 | $29.55 | −40.8% |
| 2020 | $49.90 | +209.9% |
| 2019 | $16.10 | +436.7% |
| 2018 | $3.00 | −50.0% |
| 2017 | $6.00 | +50.0% |
| 2016 | $4.00 | −55.6% |
| 2015 | $9.00 | +50.0% |
| 2014 | $6.00 | −45.5% |
| 2013 | $11.00 | +175.0% |
| 2012 | $4.00 | −90.0% |
| 2011 | $40.00 | +0.0% |
| 2010 | $40.00 | −81.8% |
| 2009 | $220.00 | −34.3% |
| 2008 | $335.00 | +231.7% |
| 2007 | $101.00 | +1,920.0% |
| 2006 | $5.00 | −66.7% |
| 2005 | $15.00 | −88.0% |
| 2004 | $125.00 | +363.0% |
| 2003 | $27.00 | +170.0% |
| 2002 | $10.00 | −98.0% |
| 2001 | $500.00 | −66.7% |
| 2000 | $1,500.00 | +650.0% |
| 1999 | $200.00 | −71.4% |
| 1998 | $700.00 | −78.8% |
| 1997 | $3,300.00 | +135.7% |
| 1996 | $1,400.00 | +180.0% |
| 1995 | $500.00 | +0.0% |
| 1994 | $500.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/16 22:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/01 08:48
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）