SMX SMX (Security Matters) Public Ltd CoUS-listed
0 posts
SMX (Security Matters) Public Ltd Co (SMX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMX (Security Matters) Public Ltd Co (SMX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SMX (Security Matters) Public Ltd Co traded between a high of $20.30 (Jul 21) and a low of $1.89 (Oct 16). It closed at $1.89 on Oct 16, −88.6% from 3 months ago and −88.8% from a month ago.
3-month high$20.30Jul 21
3-month low$1.89Oct 16
vs 1 month ago−88.8%vs Sep 17
vs 3 months ago−88.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.89 | −1.71 | −47.50% |
| Oct 15 (Thu) | $3.60 | +0.04 | +1.12% |
| Oct 14 (Wed) | $3.56 | −0.23 | −6.07% |
| Oct 13 (Tue) | $3.79 | +0.17 | +4.70% |
| Oct 12 (Mon) | $3.62 | −0.17 | −4.49% |
| Oct 9 (Fri) | $3.79 | +0.00 | +0.00% |
| Oct 8 (Thu) | $3.79 | −0.11 | −2.82% |
| Oct 7 (Wed) | $3.90 | +0.11 | +2.90% |
| Oct 6 (Tue) | $3.79 | −0.11 | −2.82% |
| Oct 5 (Mon) | $3.90 | +0.08 | +2.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.