No.5
Disclosure
2026/10/31 05:42
四半期報告書（10-Q）
SNDK SandiskS&P 500 member / Information Technology
5 posts
Sandisk (SNDK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sandisk (SNDK) Stock Price History
Sandisk closed at $835.06 on Nov 6, 2026, −49.7% over 1 month, +248.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1,692.42Oct 7
1-Month Low$806.43Nov 5
1-Week Change−27.4%vs Oct 30
1-Month Change−49.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $503 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −49.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $835.06 | +28.63 | +3.55% |
| Nov 5 (Thu) | $806.43 | −230.97 | −22.26% |
| Nov 4 (Wed) | $1,037.40 | −89.12 | −7.91% |
| Nov 3 (Tue) | $1,126.52 | +51.44 | +4.78% |
| Nov 2 (Mon) | $1,075.08 | −75.81 | −6.59% |
| Oct 30 (Fri) | $1,150.89 | −179.16 | −13.47% |
| Oct 29 (Thu) | $1,330.05 | −74.72 | −5.32% |
| Oct 28 (Wed) | $1,404.77 | +99.93 | +7.66% |
| Oct 27 (Tue) | $1,304.84 | +49.26 | +3.92% |
| Oct 26 (Mon) | $1,255.58 | +17.55 | +1.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1,887.04Sep 22
3-Month Low$806.43Nov 5
1-Month Change−49.7%vs Oct 6
3-Month Change−33.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $663 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $835.06 | +28.63 | +3.55% |
| Nov 5 (Thu) | $806.43 | −230.97 | −22.26% |
| Nov 4 (Wed) | $1,037.40 | −89.12 | −7.91% |
| Nov 3 (Tue) | $1,126.52 | +51.44 | +4.78% |
| Nov 2 (Mon) | $1,075.08 | −75.81 | −6.59% |
| Oct 30 (Fri) | $1,150.89 | −179.16 | −13.47% |
| Oct 29 (Thu) | $1,330.05 | −74.72 | −5.32% |
| Oct 28 (Wed) | $1,404.77 | +99.93 | +7.66% |
| Oct 27 (Tue) | $1,304.84 | +49.26 | +3.92% |
| Oct 26 (Mon) | $1,255.58 | +17.55 | +1.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2,335.00Jun 25
6-Month Low$806.43Nov 5
3-Month Change−33.7%vs Aug 6
6-Month Change−40.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $592 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $835.06 | −27.4% |
| Oct 2026 | $1,150.89 | −33.9% |
| Sep 2026 | $1,739.89 | +11.1% |
| Aug 2026 | $1,566.70 | +29.0% |
| Jul 2026 | $1,214.83 | −46.6% |
| Jun 2026 | $2,273.73 | +34.1% |
| May 2026 | $1,694.98 | +54.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2,335.00Jun 25
52-Week Low$194.38Dec 3
Year to Date+251.8%vs Dec 31
From 52-Week High−64.2%Jun 25
If you had invested $1,000 1 year ago, it would be worth $3,487 today (+248.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +248.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $835.06 | −27.4% |
| Oct 2026 | $1,150.89 | −33.9% |
| Sep 2026 | $1,739.89 | +11.1% |
| Aug 2026 | $1,566.70 | +29.0% |
| Jul 2026 | $1,214.83 | −46.6% |
| Jun 2026 | $2,273.73 | +34.1% |
| May 2026 | $1,694.98 | +54.6% |
| Apr 2026 | $1,096.51 | +72.6% |
| Mar 2026 | $635.34 | −0.0% |
| Feb 2026 | $635.36 | +10.3% |
| Jan 2026 | $576.25 | +142.8% |
| Dec 2025 | $237.38 | +6.3% |
| Nov 2025 | $223.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2,184.75Jun 18, 2026
3-Year Low$30.11Mar 31, 2025
Annualized Return+505.5%
Max Drawdown−61.8%
If you had invested $1,000 3 years ago, it would be worth $22,785 today (+2,178.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +20.6%, while this stock moved +2,178.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $835.06 | +251.8% |
| 2025 | $237.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Sandisk in Kabutaro's Daily Blog
- Aug 17, 2026 US Stock of the Day: On August 17, 2026, the most talked-about US stock online is SanDisk<SNDK>.
- Aug 4, 2026 US Stock of the Day: SanDisk<SNDK> also rose 7.73% and NVIDIA<NVDA> gained 1.55% the same day, with buying spreading across memory and semiconductor stocks broadly.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/30 05:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/07 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/17 05:24
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/12 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）